54538 UB#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54538 UB#CITSERC2708C (R BULL)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.310	28.020	0	17,500	0.030
21/01/2026	0.310	28.080	65,000	17,500	0.030	65,000	0.310
20/01/2026	0.310	27.920	0	82,500	0.140
19/01/2026	0.310	27.780	0	82,500	0.140
16/01/2026	0.315	28.220	57,500	82,500	0.140			57,500	0.320
15/01/2026	0.330	28.600	0	25,000	0.040
14/01/2026	0.330	28.840	0	25,000	0.040
13/01/2026	0.335	28.940	0	25,000	0.040
12/01/2026	0.340	29.180	0	25,000	0.040
09/01/2026	0.340	29.180	0	25,000	0.040
08/01/2026	0.340	29.100	0	25,000	0.040
07/01/2026	0.355	30.140	0	25,000	0.040
06/01/2026	0.355	30.440	0	25,000	0.040
05/01/2026	0.325	28.560	12,500	25,000	0.040			12,500	0.325
02/01/2026	0.315	28.520	0	12,500	0.020
31/12/2025	0.305	27.400	0	12,500	0.020
30/12/2025	0.305	27.480	0	12,500	0.020
29/12/2025	0.305	27.740	0	12,500	0.020
24/12/2025	0.305	27.460	0	12,500	0.020
23/12/2025	0.305	27.520	0	12,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.