54559 HS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54559 HS#TENCTRP2712E (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.290	400.000	0	0	0.000
27/11/2024	0.290	402.800	0	0	0.000
26/11/2024	0.300	393.800	0	0	0.000
25/11/2024	0.295	395.200	0	0	0.000
22/11/2024	0.285	400.600	0	0	0.000
21/11/2024	0.275	407.600	0	0	0.000
20/11/2024	0.275	410.800	0	0	0.000
19/11/2024	0.280	406.200	0	0	0.000
18/11/2024	0.285	404.200	0	0	0.000
15/11/2024	0.285	401.000	0	0	0.000
14/11/2024	0.280	403.400	0	0	0.000
13/11/2024	0.280	403.800	0	0	0.000
12/11/2024	0.280	403.800	0	0	0.000
11/11/2024	0.265	413.200	0	0	0.000
08/11/2024	0.250	420.800	700,000	0	0.000	350,000	0.248	350,000	0.249
07/11/2024	0.242	428.400	0	0	0.000
06/11/2024	0.255	419.800	0	0	0.000
05/11/2024	0.246	427.800	0	0	0.000
04/11/2024	0.260	419.000	0	0	0.000
01/11/2024	0.260	419.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.