54602 JP#HSI RP2711L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54602 JP#HSI RP2711L (R BEAR)

Nominal

0.051 -0.006 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.057	23,787.930	1,880,270,000	98,700,000	49.350	817,630,000	0.051	911,770,000	0.052
25/02/2025	0.129	23,034.020	20,260,000	4,560,000	2.280	7,340,000	0.140	3,440,000	0.125
24/02/2025	0.096	23,341.610	26,780,000	8,460,000	4.230	7,700,000	0.102	5,430,000	0.074
21/02/2025	0.086	23,477.920	24,420,000	10,730,000	5.365	5,470,000	0.112	11,550,000	0.108
20/02/2025	0.165	22,576.980	4,110,000	4,650,000	2.325	2,170,000	0.161	1,880,000	0.157
19/02/2025	0.134	22,944.240	10,800,000	4,940,000	2.470	1,860,000	0.141	1,710,000	0.140
18/02/2025	0.131	22,976.810	22,410,000	5,090,000	2.545	8,490,000	0.138	7,650,000	0.129
17/02/2025	0.163	22,616.230	8,260,000	5,930,000	2.965	1,980,000	0.168	4,340,000	0.154
14/02/2025	0.165	22,620.330	3,570,000	3,570,000	1.785	30,000	0.201	3,540,000	0.173
13/02/2025	0.238	21,814.370	980,000	60,000	0.030	460,000	0.220	520,000	0.194
12/02/2025	0.236	21,857.920	0	0	0.000
11/02/2025	0.285	21,294.860	0	0	0.000
10/02/2025	0.270	21,521.980	0	0	0.000
07/02/2025	0.310	21,133.540	0	0	0.000
06/02/2025	0.330	20,891.620	0	0	0.000
05/02/2025	0.350	20,597.090	0	0	0.000
04/02/2025	0.335	20,789.960	0	0	0.000
03/02/2025	0.385	20,217.260	0	0	0.000
28/01/2025	0.385	20,225.110	0	0	0.000
27/01/2025	0.390	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.