54603 CT#XIAMIRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54603 CT#XIAMIRC2412A (R BULL)

Nominal

0.375 -0.015 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.390	28.900	0	0	0.000
12/11/2024	0.385	28.450	0	0	0.000
11/11/2024	0.395	29.300	40,000	0	0.000	40,000	0.370
08/11/2024	0.380	28.300	0	40,000	0.100
07/11/2024	0.370	27.850	0	40,000	0.100
06/11/2024	0.370	27.600	0	40,000	0.100
05/11/2024	0.375	28.200	90,000	40,000	0.100	90,000	0.365
04/11/2024	0.355	27.300	0	130,000	0.330
01/11/2024	0.355	27.300	0	130,000	0.330
31/10/2024	0.350	26.700	40,000	130,000	0.330			40,000	0.350
30/10/2024	0.330	26.000	0	90,000	0.230
29/10/2024	0.330	25.850	0	90,000	0.230
28/10/2024	0.330	25.500	0	90,000	0.230
25/10/2024	0.330	25.950	10,000	90,000	0.230	10,000	0.330
24/10/2024	0.320	25.250	0	100,000	0.250
23/10/2024	0.320	25.550	0	100,000	0.250
22/10/2024	0.300	24.450	0	100,000	0.250
21/10/2024	0.300	24.250	0	100,000	0.250
18/10/2024	0.300	24.550	0	100,000	0.250
17/10/2024	0.275	23.100	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.