Quote | Super Quote
54608 JP#HKEX RP2707B (R BEAR)
RT  Nominal down0.144 -0.016 (-10.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
13/03/20250.160344.200100,0002,010,0002.51250,0000.15250,0000.146
12/03/20250.154349.4003,065,0002,010,0002.5123,030,0000.15035,0000.149
11/03/20250.157345.10005,005,0006.256
10/03/20250.153347.70005,005,0006.256
07/03/20250.140354.90050,0005,005,0006.25650,0000.140
06/03/20250.133360.70005,055,0006.319
05/03/20250.166342.70090,0005,055,0006.31920,0000.17870,0000.172
04/03/20250.181332.50005,005,0006.256
03/03/20250.175334.90005,005,0006.256
28/02/20250.159345.1005,420,0005,005,0006.256370,0000.1445,050,0000.151
27/02/20250.130360.1007,185,000325,0000.4066,595,0000.133225,0000.135
26/02/20250.136356.30010,220,0006,695,0008.3692,070,0000.1457,570,0000.137
25/02/20250.164338.9001,190,0001,195,0001.4941,190,0000.163
24/02/20250.159340.7001,430,0005,0000.006765,0000.157665,0000.155
21/02/20250.150345.900105,000105,0000.131105,0000.162
20/02/20250.191322.700100,00000.000100,0000.184
19/02/20250.173333.70050,000100,0000.12550,0000.169
18/02/20250.168336.50050,00050,0000.06250,0000.172
17/02/20250.171335.90050,000100,0000.12550,0000.174
14/02/20250.173334.900050,0000.062
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 14/03/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.