54608 JP#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54608 JP#HKEX RP2707B (R BEAR)

Nominal

0.144 -0.016 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.160	344.200	100,000	2,010,000	2.512	50,000	0.152	50,000	0.146
12/03/2025	0.154	349.400	3,065,000	2,010,000	2.512	3,030,000	0.150	35,000	0.149
11/03/2025	0.157	345.100	0	5,005,000	6.256
10/03/2025	0.153	347.700	0	5,005,000	6.256
07/03/2025	0.140	354.900	50,000	5,005,000	6.256	50,000	0.140
06/03/2025	0.133	360.700	0	5,055,000	6.319
05/03/2025	0.166	342.700	90,000	5,055,000	6.319	20,000	0.178	70,000	0.172
04/03/2025	0.181	332.500	0	5,005,000	6.256
03/03/2025	0.175	334.900	0	5,005,000	6.256
28/02/2025	0.159	345.100	5,420,000	5,005,000	6.256	370,000	0.144	5,050,000	0.151
27/02/2025	0.130	360.100	7,185,000	325,000	0.406	6,595,000	0.133	225,000	0.135
26/02/2025	0.136	356.300	10,220,000	6,695,000	8.369	2,070,000	0.145	7,570,000	0.137
25/02/2025	0.164	338.900	1,190,000	1,195,000	1.494			1,190,000	0.163
24/02/2025	0.159	340.700	1,430,000	5,000	0.006	765,000	0.157	665,000	0.155
21/02/2025	0.150	345.900	105,000	105,000	0.131			105,000	0.162
20/02/2025	0.191	322.700	100,000	0	0.000	100,000	0.184
19/02/2025	0.173	333.700	50,000	100,000	0.125			50,000	0.169
18/02/2025	0.168	336.500	50,000	50,000	0.062	50,000	0.172
17/02/2025	0.171	335.900	50,000	100,000	0.125			50,000	0.174
14/02/2025	0.173	334.900	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.