Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.160 | 344.200 | 100,000 | 2,010,000 | 2.512 | 50,000 | 0.152 | 50,000 | 0.146 |
12/03/2025 | 0.154 | 349.400 | 3,065,000 | 2,010,000 | 2.512 | 3,030,000 | 0.150 | 35,000 | 0.149 |
11/03/2025 | 0.157 | 345.100 | 0 | 5,005,000 | 6.256 | ||||
10/03/2025 | 0.153 | 347.700 | 0 | 5,005,000 | 6.256 | ||||
07/03/2025 | 0.140 | 354.900 | 50,000 | 5,005,000 | 6.256 | 50,000 | 0.140 | ||
06/03/2025 | 0.133 | 360.700 | 0 | 5,055,000 | 6.319 | ||||
05/03/2025 | 0.166 | 342.700 | 90,000 | 5,055,000 | 6.319 | 20,000 | 0.178 | 70,000 | 0.172 |
04/03/2025 | 0.181 | 332.500 | 0 | 5,005,000 | 6.256 | ||||
03/03/2025 | 0.175 | 334.900 | 0 | 5,005,000 | 6.256 | ||||
28/02/2025 | 0.159 | 345.100 | 5,420,000 | 5,005,000 | 6.256 | 370,000 | 0.144 | 5,050,000 | 0.151 |
27/02/2025 | 0.130 | 360.100 | 7,185,000 | 325,000 | 0.406 | 6,595,000 | 0.133 | 225,000 | 0.135 |
26/02/2025 | 0.136 | 356.300 | 10,220,000 | 6,695,000 | 8.369 | 2,070,000 | 0.145 | 7,570,000 | 0.137 |
25/02/2025 | 0.164 | 338.900 | 1,190,000 | 1,195,000 | 1.494 | 1,190,000 | 0.163 | ||
24/02/2025 | 0.159 | 340.700 | 1,430,000 | 5,000 | 0.006 | 765,000 | 0.157 | 665,000 | 0.155 |
21/02/2025 | 0.150 | 345.900 | 105,000 | 105,000 | 0.131 | 105,000 | 0.162 | ||
20/02/2025 | 0.191 | 322.700 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
19/02/2025 | 0.173 | 333.700 | 50,000 | 100,000 | 0.125 | 50,000 | 0.169 | ||
18/02/2025 | 0.168 | 336.500 | 50,000 | 50,000 | 0.062 | 50,000 | 0.172 | ||
17/02/2025 | 0.171 | 335.900 | 50,000 | 100,000 | 0.125 | 50,000 | 0.174 | ||
14/02/2025 | 0.173 | 334.900 | 0 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |