54637 CI#HSI RP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54637 CI#HSI RP2504E (R BEAR)

Nominal

0.044 -0.028 (-38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.072	22,616.230	47,040,000	80,000	0.040	23,230,000	0.066	22,990,000	0.065
14/02/2025	0.074	22,620.330	8,020,000	320,000	0.160	3,800,000	0.101	4,120,000	0.100
13/02/2025	0.155	21,814.370	900,000	0	0.000	450,000	0.106	450,000	0.104
12/02/2025	0.149	21,857.920	0	0	0.000
11/02/2025	0.203	21,294.860	2,000,000	0	0.000	1,000,000	0.181	1,000,000	0.181
10/02/2025	0.182	21,521.980	3,000,000	0	0.000	1,500,000	0.198	1,500,000	0.198
07/02/2025	0.221	21,133.540	3,000,000	0	0.000	1,500,000	0.229	1,500,000	0.229
06/02/2025	0.246	20,891.620	0	0	0.000
05/02/2025	0.270	20,597.090	0	0	0.000
04/02/2025	0.250	20,789.960	2,000,000	0	0.000	1,000,000	0.248	1,000,000	0.248
03/02/2025	0.310	20,217.260	0	0	0.000
28/01/2025	0.310	20,225.110	0	0	0.000
27/01/2025	0.315	20,197.770	0	0	0.000
24/01/2025	0.330	20,066.190	0	0	0.000
23/01/2025	0.355	19,700.560	0	0	0.000
22/01/2025	0.350	19,778.770	0	0	0.000
21/01/2025	0.320	20,106.550	0	0	0.000
20/01/2025	0.335	19,925.810	0	0	0.000
17/01/2025	0.370	19,584.060	0	0	0.000
16/01/2025	0.380	19,522.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.