Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54644 UB#NTES RP2611A (R BEAR)
Nominal 
0.069 -0.004 (-5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.073 | 132.400 | 15,000 | 255,000 | 0.260 | 15,000 | 0.073 | ||
| 27/11/2024 | 0.065 | 135.723 | 30,000 | 240,000 | 0.240 | 30,000 | 0.064 | ||
| 26/11/2024 | 0.073 | 131.623 | 35,000 | 270,000 | 0.270 | 35,000 | 0.074 | ||
| 25/11/2024 | 0.070 | 132.923 | 50,000 | 305,000 | 0.300 | 5,000 | 0.069 | 45,000 | 0.069 |
| 22/11/2024 | 0.066 | 135.723 | 15,000 | 265,000 | 0.270 | 15,000 | 0.066 | ||
| 21/11/2024 | 0.064 | 136.123 | 5,000 | 250,000 | 0.250 | 5,000 | 0.064 | ||
| 20/11/2024 | 0.069 | 134.223 | 185,000 | 245,000 | 0.240 | 185,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 134.423 | 0 | 430,000 | 0.430 | ||||
| 18/11/2024 | 0.067 | 135.223 | 365,000 | 430,000 | 0.430 | 140,000 | 0.066 | 225,000 | 0.066 |
| 15/11/2024 | 0.073 | 133.323 | 315,000 | 345,000 | 0.340 | 65,000 | 0.073 | 250,000 | 0.072 |
| 14/11/2024 | 0.098 | 118.823 | 5,000 | 160,000 | 0.160 | 5,000 | 0.099 | ||
| 13/11/2024 | 0.096 | 119.923 | 0 | 155,000 | 0.150 | ||||
| 12/11/2024 | 0.096 | 120.223 | 0 | 155,000 | 0.150 | ||||
| 11/11/2024 | 0.098 | 119.723 | 10,000 | 155,000 | 0.150 | 10,000 | 0.098 | ||
| 08/11/2024 | 0.097 | 118.723 | 30,000 | 145,000 | 0.140 | 30,000 | 0.094 | ||
| 07/11/2024 | 0.086 | 125.823 | 30,000 | 175,000 | 0.180 | 30,000 | 0.087 | ||
| 06/11/2024 | 0.091 | 123.423 | 5,000 | 145,000 | 0.140 | 5,000 | 0.091 | ||
| 05/11/2024 | 0.091 | 123.823 | 10,000 | 140,000 | 0.140 | 10,000 | 0.092 | ||
| 04/11/2024 | 0.088 | 123.723 | 35,000 | 130,000 | 0.130 | 30,000 | 0.088 | ||
| 01/11/2024 | 0.089 | 122.923 | 30,000 | 160,000 | 0.160 | 30,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |