54770 SG#HSBC RP2601A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54770 SG#HSBC RP2601A (R BEAR)

Nominal

0.118 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.118	71.250	8,000	872,000	1.090			8,000	0.118
21/11/2024	0.114	71.300	80,000	864,000	1.080			80,000	0.114
20/11/2024	0.114	71.550	0	784,000	0.980
19/11/2024	0.114	71.650	32,000	784,000	0.980			32,000	0.114
18/11/2024	0.122	70.550	200,000	752,000	0.940			200,000	0.122
15/11/2024	0.132	69.700	0	552,000	0.690
14/11/2024	0.134	69.150	0	552,000	0.690
13/11/2024	0.132	69.450	0	552,000	0.690
12/11/2024	0.132	69.450	20,000	552,000	0.690	20,000	0.132
11/11/2024	0.126	70.400	44,000	572,000	0.715	4,000	0.126	40,000	0.126
08/11/2024	0.109	71.400	100,000	536,000	0.670	20,000	0.109	40,000	0.106
07/11/2024	0.106	72.350	368,000	516,000	0.645			328,000	0.102
06/11/2024	0.112	71.573	16,000	188,000	0.235			16,000	0.112
05/11/2024	0.112	71.623	72,000	172,000	0.215			72,000	0.112
04/11/2024	0.116	71.173	0	100,000	0.125
01/11/2024	0.116	70.823	8,000	100,000	0.125			8,000	0.116
31/10/2024	0.113	71.323	0	92,000	0.115
30/10/2024	0.117	71.073	84,000	92,000	0.115			84,000	0.117
29/10/2024	0.124	70.823	8,000	8,000	0.010			8,000	0.130
28/10/2024	0.146	68.273	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.