54780 BP#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54780 BP#SMIC RP2712I (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.275	71.550	0	40,000	0.040
09/02/2026	0.285	70.350	0	40,000	0.040
06/02/2026	0.305	67.600	0	40,000	0.040
05/02/2026	0.305	67.450	0	40,000	0.040
04/02/2026	0.295	68.750	0	40,000	0.040
03/02/2026	0.280	70.450	10,000	40,000	0.040	10,000	0.275
02/02/2026	0.265	72.200	40,000	50,000	0.050
30/01/2026	0.241	75.400	20,000	50,000	0.050	20,000	0.241
29/01/2026	0.229	77.250	90,000	70,000	0.070	70,000	0.223
28/01/2026	0.206	79.300	130,000	140,000	0.140			130,000	0.206
27/01/2026	0.231	76.600	0	10,000	0.010
26/01/2026	0.237	75.550	0	10,000	0.010
23/01/2026	0.219	78.100	0	10,000	0.010
22/01/2026	0.222	77.850	0	10,000	0.010
21/01/2026	0.223	77.250	5,000	10,000	0.010	5,000	0.223
20/01/2026	0.246	74.500	5,000	15,000	0.015	5,000	0.246
19/01/2026	0.224	77.000	50,000	20,000	0.020	50,000	0.209
16/01/2026	0.207	79.200	5,000	70,000	0.070
15/01/2026	0.221	77.350	0	70,000	0.070
14/01/2026	0.239	75.950	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.