54788 JP#HSI RP27056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 JP#HSI RP27056 (R BEAR)

Nominal

0.120 -0.004 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.124	23,787.930	13,400,000	18,050,000	9.025	1,830,000	0.125	7,140,000	0.134
25/02/2025	0.194	23,034.020	12,140,000	12,740,000	6.370	3,530,000	0.199	530,000	0.181
24/02/2025	0.159	23,341.610	14,890,000	15,740,000	7.870	3,160,000	0.159	2,380,000	0.151
21/02/2025	0.150	23,477.920	10,140,000	16,520,000	8.260	440,000	0.192	5,440,000	0.171
20/02/2025	0.226	22,576.980	1,210,000	11,520,000	5.760	1,060,000	0.225	20,000	0.219
19/02/2025	0.198	22,944.240	280,000	12,560,000	6.280	10,000	0.205	270,000	0.212
18/02/2025	0.195	22,976.810	860,000	12,300,000	6.150	200,000	0.206	660,000	0.196
17/02/2025	0.225	22,616.230	440,000	11,840,000	5.920	110,000	0.221	330,000	0.221
14/02/2025	0.229	22,620.330	10,560,000	11,620,000	5.810	20,000	0.270	10,540,000	0.232
13/02/2025	0.300	21,814.370	1,400,000	1,100,000	0.550	150,000	0.266	1,250,000	0.258
12/02/2025	0.300	21,857.920	0	0	0.000
11/02/2025	0.350	21,294.860	120,000	0	0.000	60,000	0.350	60,000	0.330
10/02/2025	0.335	21,521.980	0	0	0.000
07/02/2025	0.370	21,133.540	0	0	0.000
06/02/2025	0.395	20,891.620	0	0	0.000
05/02/2025	0.415	20,597.090	0	0	0.000
04/02/2025	0.395	20,789.960	0	0	0.000
03/02/2025	0.450	20,217.260	0	0	0.000
28/01/2025	0.450	20,225.110	0	0	0.000
27/01/2025	0.455	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.