54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.106 -0.005 (-4.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.111	139.700	0	462,500	0.460
11/05/2026	0.113	140.900	0	462,500	0.460
08/05/2026	0.121	145.200	20,000	462,500	0.460	20,000	0.115
07/05/2026	0.106	137.300	20,000	482,500	0.480			20,000	0.106
06/05/2026	0.094	131.600	0	462,500	0.460
05/05/2026	0.080	125.400	0	462,500	0.460
04/05/2026	0.076	122.800	0	462,500	0.460
30/04/2026	0.068	118.700	0	462,500	0.460
29/04/2026	0.071	119.900	0	462,500	0.460
28/04/2026	0.078	123.300	0	462,500	0.460
27/04/2026	0.083	125.700	100,000	462,500	0.460	100,000	0.081
24/04/2026	0.072	121.400	425,000	562,500	0.560	415,000	0.066	10,000	0.066
23/04/2026	0.072	120.500	0	967,500	0.970
22/04/2026	0.073	121.100	380,000	967,500	0.970	380,000	0.072
21/04/2026	0.079	124.600	50,000	1,347,500	1.350	50,000	0.078
20/04/2026	0.076	122.800	0	1,397,500	1.400
17/04/2026	0.073	121.900	150,000	1,397,500	1.400	100,000	0.073	50,000	0.076
16/04/2026	0.078	123.300	1,075,000	1,447,500	1.450	340,000	0.077	735,000	0.077
15/04/2026	0.059	114.500	0	1,052,500	1.050
14/04/2026	0.053	111.100	282,500	1,052,500	1.050	282,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.