Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54829 UB#XIAMIRP2707A (R BEAR)
Nominal 
0.039 +0.002 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.037 | 27.850 | 4,140,000 | 15,600,000 | 7.800 | 1,360,000 | 0.034 | 2,320,000 | 0.035 |
| 27/11/2024 | 0.034 | 28.300 | 21,160,000 | 14,640,000 | 7.320 | 8,240,000 | 0.037 | 6,160,000 | 0.040 |
| 26/11/2024 | 0.041 | 27.200 | 13,740,000 | 16,720,000 | 8.360 | 3,500,000 | 0.038 | 7,480,000 | 0.039 |
| 25/11/2024 | 0.033 | 28.400 | 7,520,000 | 12,740,000 | 6.370 | 4,140,000 | 0.033 | 2,400,000 | 0.033 |
| 22/11/2024 | 0.031 | 28.550 | 9,560,000 | 14,480,000 | 7.240 | 3,120,000 | 0.029 | 4,620,000 | 0.026 |
| 21/11/2024 | 0.034 | 28.150 | 3,200,000 | 12,980,000 | 6.490 | 900,000 | 0.031 | 1,640,000 | 0.034 |
| 20/11/2024 | 0.035 | 28.000 | 5,400,000 | 12,240,000 | 6.120 | 1,640,000 | 0.035 | 1,080,000 | 0.037 |
| 19/11/2024 | 0.033 | 28.300 | 30,060,000 | 12,800,000 | 6.400 | 10,680,000 | 0.034 | 13,000,000 | 0.033 |
| 18/11/2024 | 0.030 | 28.800 | 10,000,000 | 10,480,000 | 5.240 | 4,740,000 | 0.035 | 2,480,000 | 0.036 |
| 15/11/2024 | 0.036 | 28.000 | 13,220,000 | 12,740,000 | 6.370 | 6,360,000 | 0.034 | 5,540,000 | 0.035 |
| 14/11/2024 | 0.037 | 27.850 | 6,360,000 | 13,560,000 | 6.780 | 460,000 | 0.036 | 4,380,000 | 0.035 |
| 13/11/2024 | 0.029 | 28.900 | 8,640,000 | 9,640,000 | 4.820 | 5,220,000 | 0.035 | 2,400,000 | 0.035 |
| 12/11/2024 | 0.033 | 28.450 | 13,060,000 | 12,460,000 | 6.230 | 1,380,000 | 0.032 | 6,160,000 | 0.030 |
| 11/11/2024 | 0.027 | 29.300 | 19,300,000 | 7,680,000 | 3.840 | 8,180,000 | 0.028 | 9,280,000 | 0.030 |
| 08/11/2024 | 0.032 | 28.300 | 12,420,000 | 6,580,000 | 3.290 | 3,960,000 | 0.032 | 4,340,000 | 0.031 |
| 07/11/2024 | 0.039 | 27.850 | 17,820,000 | 6,200,000 | 3.100 | 6,880,000 | 0.042 | 8,860,000 | 0.041 |
| 06/11/2024 | 0.041 | 27.600 | 10,220,000 | 4,220,000 | 2.110 | 3,940,000 | 0.040 | 5,820,000 | 0.040 |
| 05/11/2024 | 0.036 | 28.200 | 5,220,000 | 2,340,000 | 1.170 | 3,860,000 | 0.038 | 800,000 | 0.038 |
| 04/11/2024 | 0.043 | 27.300 | 11,060,000 | 5,400,000 | 2.700 | 3,580,000 | 0.040 | 6,440,000 | 0.041 |
| 01/11/2024 | 0.044 | 27.300 | 2,560,000 | 2,540,000 | 1.270 | 780,000 | 0.046 | 1,700,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |