Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.540 | 18,013.160 | 60,000 | 660,000 | 0.330 | 60,000 | 0.533 | ||
17/09/2024 | 0.500 | 17,660.020 | 100,000 | 720,000 | 0.360 | 100,000 | 0.500 | ||
16/09/2024 | 0.475 | 17,422.120 | 0 | 820,000 | 0.410 | ||||
13/09/2024 | 0.470 | 17,369.090 | 0 | 820,000 | 0.410 | ||||
12/09/2024 | 0.465 | 17,240.390 | 200,000 | 820,000 | 0.410 | 200,000 | 0.463 | ||
11/09/2024 | 0.450 | 17,108.710 | 0 | 1,020,000 | 0.510 | ||||
10/09/2024 | 0.455 | 17,234.090 | 0 | 1,020,000 | 0.510 | ||||
09/09/2024 | 0.455 | 17,196.960 | 0 | 1,020,000 | 0.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.480 | 17,444.300 | 0 | 1,020,000 | 0.510 | ||||
04/09/2024 | 0.480 | 17,457.340 | 0 | 1,020,000 | 0.510 | ||||
03/09/2024 | 0.495 | 17,651.490 | 0 | 1,020,000 | 0.510 | ||||
02/09/2024 | 0.495 | 17,691.970 | 0 | 1,020,000 | 0.510 | ||||
30/08/2024 | 0.530 | 17,989.070 | 50,000 | 1,020,000 | 0.510 | 50,000 | 0.530 | ||
29/08/2024 | 0.495 | 17,786.320 | 0 | 1,070,000 | 0.535 | ||||
28/08/2024 | 0.490 | 17,692.450 | 0 | 1,070,000 | 0.535 | ||||
27/08/2024 | 0.500 | 17,874.670 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.500 | ||
26/08/2024 | 0.495 | 17,798.730 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.495 | ||
23/08/2024 | 0.480 | 17,612.100 | 0 | 1,170,000 | 0.585 | ||||
22/08/2024 | 0.480 | 17,641.000 | 0 | 1,170,000 | 0.585 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |