54849 SG#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54849 SG#XPENGRC2503A (R BULL)

Nominal

0.345 -0.035 (-9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.380	56.850	0	140,000	0.233
11/11/2024	0.400	59.550	0	140,000	0.233
08/11/2024	0.390	57.350	70,000	140,000	0.233	20,000	0.390	30,000	0.395
07/11/2024	0.310	50.000	0	130,000	0.217
06/11/2024	0.310	49.400	20,000	130,000	0.217			20,000	0.320
05/11/2024	0.295	49.700	0	110,000	0.183
04/11/2024	0.275	47.700	0	110,000	0.183
01/11/2024	0.250	44.300	0	110,000	0.183
31/10/2024	0.250	45.150	0	110,000	0.183
30/10/2024	0.250	44.150	0	110,000	0.183
29/10/2024	0.260	45.950	0	110,000	0.183
28/10/2024	0.255	44.800	0	110,000	0.183
25/10/2024	0.229	41.800	0	110,000	0.183
24/10/2024	0.239	42.600	0	110,000	0.183
23/10/2024	0.248	44.150	0	110,000	0.183
22/10/2024	0.232	42.350	0	110,000	0.183
21/10/2024	0.224	41.200	0	110,000	0.183
18/10/2024	0.234	42.450	0	110,000	0.183
17/10/2024	0.229	41.850	0	110,000	0.183
16/10/2024	0.243	43.050	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.