54860 UB#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54860 UB#HSI RP2711M (R BEAR)

Nominal

0.053 +0.003 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.050	23,787.930	15,530,000	1,810,000	0.910	4,980,000	0.053	5,870,000	0.062
25/02/2025	0.118	23,034.020	3,950,000	920,000	0.460	2,960,000	0.120	990,000	0.111
24/02/2025	0.083	23,341.610	12,250,000	2,890,000	1.440	3,940,000	0.082	3,830,000	0.075
21/02/2025	0.078	23,477.920	10,660,000	3,000,000	1.500	3,790,000	0.113	5,920,000	0.109
20/02/2025	0.153	22,576.980	38,300,000	870,000	0.430	18,780,000	0.150	19,000,000	0.145
19/02/2025	0.124	22,944.240	500,000	650,000	0.330	100,000	0.134	400,000	0.125
18/02/2025	0.122	22,976.810	230,000	350,000	0.180			230,000	0.129
17/02/2025	0.158	22,616.230	150,000	120,000	0.060	150,000	0.147
14/02/2025	0.158	22,620.330	330,000	270,000	0.140	30,000	0.198	300,000	0.175
13/02/2025	0.233	21,814.370	0	0	0.000
12/02/2025	0.232	21,857.920	0	0	0.000
11/02/2025	0.280	21,294.860	0	0	0.000
10/02/2025	0.265	21,521.980	0	0	0.000
07/02/2025	0.315	21,133.540	0	0	0.000
06/02/2025	0.335	20,891.620	0	0	0.000
05/02/2025	0.355	20,597.090	0	0	0.000
04/02/2025	0.340	20,789.960	0	0	0.000
03/02/2025	0.390	20,217.260	0	0	0.000
28/01/2025	0.390	20,225.110	0	0	0.000
27/01/2025	0.395	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.