54867 UB#HSI RP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54867 UB#HSI RP2711R (R BEAR)

Nominal

0.360 -0.040 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.400	23,462.650	30,000	200,000	0.100	30,000	0.418
12/03/2025	0.395	23,600.310	0	230,000	0.110
11/03/2025	0.375	23,782.140	10,000	230,000	0.110	10,000	0.420
10/03/2025	0.370	23,783.490	100,000	240,000	0.120	100,000	0.335
07/03/2025	0.340	24,231.300	360,000	340,000	0.170	130,000	0.339	230,000	0.322
06/03/2025	0.330	24,369.710	60,000	240,000	0.120	10,000	0.350	50,000	0.325
05/03/2025	0.400	23,594.210	130,000	200,000	0.100			130,000	0.421
04/03/2025	0.460	22,941.770	100,000	70,000	0.030	100,000	0.470
03/03/2025	0.455	23,006.270	100,000	170,000	0.080			100,000	0.425
28/02/2025	0.460	22,941.320	140,000	70,000	0.030	140,000	0.456
27/02/2025	0.385	23,718.290	0	210,000	0.100
26/02/2025	0.375	23,787.930	10,000	210,000	0.100			10,000	0.370
25/02/2025	0.440	23,034.020	60,000	200,000	0.100	40,000	0.455	20,000	0.428
24/02/2025	0.410	23,341.610	40,000	220,000	0.110	40,000	0.415
21/02/2025	0.400	23,477.920	220,000	260,000	0.130			220,000	0.421
20/02/2025	0.480	22,576.980	40,000	40,000	0.020	30,000	0.480	10,000	0.490
19/02/2025	0.450	22,944.240	0	60,000	0.030
18/02/2025	0.450	22,976.810	10,000	60,000	0.030			10,000	0.455
17/02/2025	0.490	22,616.230	10,000	50,000	0.030			10,000	0.490
14/02/2025	0.490	22,620.330	40,000	40,000	0.020			40,000	0.508

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.