Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.214 | 388.800 | 3,440,000 | 1,210,000 | 1.210 | 1,180,000 | 0.204 | 1,570,000 | 0.203 |
17/09/2024 | 0.197 | 380.000 | 4,840,000 | 820,000 | 0.820 | 2,675,000 | 0.195 | 2,165,000 | 0.194 |
16/09/2024 | 0.191 | 377.800 | 5,460,000 | 1,330,000 | 1.330 | 2,085,000 | 0.187 | 2,230,000 | 0.186 |
13/09/2024 | 0.186 | 374.800 | 9,980,000 | 1,185,000 | 1.185 | 4,550,000 | 0.188 | 4,725,000 | 0.188 |
12/09/2024 | 0.183 | 372.600 | 6,935,000 | 1,010,000 | 1.010 | 3,185,000 | 0.185 | 3,750,000 | 0.185 |
11/09/2024 | 0.178 | 370.200 | 2,480,000 | 445,000 | 0.445 | 1,325,000 | 0.173 | 1,155,000 | 0.170 |
10/09/2024 | 0.176 | 368.600 | 8,235,000 | 615,000 | 0.615 | 3,660,000 | 0.175 | 3,830,000 | 0.174 |
09/09/2024 | 0.179 | 371.200 | 4,220,000 | 445,000 | 0.445 | 2,110,000 | 0.173 | 2,110,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 373.400 | 4,875,000 | 445,000 | 0.445 | 2,485,000 | 0.185 | 2,065,000 | 0.184 |
04/09/2024 | 0.184 | 372.800 | 5,670,000 | 865,000 | 0.865 | 2,625,000 | 0.184 | 3,045,000 | 0.184 |
03/09/2024 | 0.197 | 378.200 | 9,995,000 | 445,000 | 0.445 | 4,845,000 | 0.197 | 4,550,000 | 0.196 |
02/09/2024 | 0.194 | 377.800 | 8,355,000 | 740,000 | 0.740 | 4,060,000 | 0.197 | 3,895,000 | 0.197 |
30/08/2024 | 0.206 | 382.000 | 5,565,000 | 905,000 | 0.905 | 2,545,000 | 0.206 | 2,545,000 | 0.205 |
29/08/2024 | 0.194 | 377.600 | 2,605,000 | 905,000 | 0.905 | 960,000 | 0.190 | 1,345,000 | 0.188 |
28/08/2024 | 0.187 | 374.200 | 2,980,000 | 520,000 | 0.520 | 1,495,000 | 0.188 | 1,485,000 | 0.189 |
27/08/2024 | 0.203 | 381.800 | 0 | 530,000 | 0.530 | ||||
26/08/2024 | 0.201 | 382.000 | 620,000 | 530,000 | 0.530 | 310,000 | 0.204 | 300,000 | 0.206 |
23/08/2024 | 0.193 | 375.600 | 1,765,000 | 540,000 | 0.540 | 955,000 | 0.194 | 710,000 | 0.194 |
22/08/2024 | 0.194 | 377.800 | 9,425,000 | 785,000 | 0.785 | 3,980,000 | 0.187 | 3,530,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |