54927 BP#HSTECRP2901L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54927 BP#HSTECRP2901L (R BEAR)

Nominal

0.114 +0.005 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.109	5,406.130	200,000	440,000	0.440	200,000	0.114
04/02/2026	0.110	5,366.440	0	640,000	0.640
03/02/2026	0.104	5,467.260	1,510,000	640,000	0.640	1,320,000	0.098	190,000	0.099
02/02/2026	0.099	5,526.310	9,500,000	1,770,000	1.770	8,340,000	0.092	610,000	0.095
30/01/2026	0.083	5,718.180	9,070,000	9,500,000	9.500	510,000	0.082	8,560,000	0.083
29/01/2026	0.074	5,841.100	490,000	1,450,000	1.450			490,000	0.074
28/01/2026	0.070	5,900.160	20,000	960,000	0.960			20,000	0.072
27/01/2026	0.081	5,754.720	0	940,000	0.940
26/01/2026	0.082	5,725.990	200,000	940,000	0.940			200,000	0.083
23/01/2026	0.077	5,798.010	0	740,000	0.740
22/01/2026	0.080	5,762.440	0	740,000	0.740
21/01/2026	0.081	5,746.300	30,000	740,000	0.740	30,000	0.086
20/01/2026	0.084	5,683.440	30,000	770,000	0.770			30,000	0.084
19/01/2026	0.079	5,749.980	120,000	740,000	0.740	120,000	0.079
16/01/2026	0.074	5,822.180	0	860,000	0.860
15/01/2026	0.072	5,828.350	0	860,000	0.860
14/01/2026	0.069	5,908.260	0	860,000	0.860
13/01/2026	0.071	5,869.790	0	860,000	0.860
12/01/2026	0.072	5,863.200	120,000	860,000	0.860			120,000	0.076
09/01/2026	0.085	5,687.140	0	740,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.