54936 SG#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54936 SG#ALIBARC2603A (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.061	123.000	0	7,895,000	2.632
25/03/2026	0.069	128.900	30,000	7,895,000	2.632			30,000	0.063
24/03/2026	0.059	123.200	1,350,000	7,865,000	2.622	300,000	0.058	1,050,000	0.059
23/03/2026	0.052	119.700	640,000	7,115,000	2.372	640,000	0.052
20/03/2026	0.062	123.700	250,000	7,755,000	2.585	125,000	0.062	125,000	0.069
19/03/2026	0.080	132.000	0	7,755,000	2.585
18/03/2026	0.090	137.700	10,000	7,755,000	2.585	10,000	0.090
17/03/2026	0.085	134.600	50,000	7,765,000	2.588	50,000	0.085
16/03/2026	0.082	134.000	5,325,000	7,815,000	2.605	5,325,000	0.080
13/03/2026	0.080	132.500	0	13,140,000	4.380
12/03/2026	0.080	131.600	0	13,140,000	4.380
11/03/2026	0.082	133.200	40,000	13,140,000	4.380
10/03/2026	0.080	133.500	70,000	13,140,000	4.380	70,000	0.077
09/03/2026	0.070	128.700	70,000	13,210,000	4.403
06/03/2026	0.075	130.700	200,000	13,210,000	4.403	100,000	0.074
05/03/2026	0.068	126.300	140,000	13,310,000	4.437	10,000	0.068
04/03/2026	0.077	129.900	205,000	13,320,000	4.440	150,000	0.079
03/03/2026	0.087	134.800	0	13,470,000	4.490
02/03/2026	0.090	136.400	0	13,470,000	4.490
27/02/2026	0.105	142.900	115,000	13,470,000	4.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.