54990 UB#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54990 UB#HSI RC27087 (R BULL)

Nominal

0.103 +0.009 (+9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.094	23,336.280	60,000	230,000	0.110			60,000	0.105
22/06/2026	0.140	23,768.520	640,000	170,000	0.080	310,000	0.133	330,000	0.130
18/06/2026	0.150	23,924.810	90,000	150,000	0.070			90,000	0.163
17/06/2026	0.197	24,312.160	10,000	60,000	0.030			10,000	0.196
16/06/2026	0.213	24,493.950	10,000	50,000	0.030			10,000	0.229
15/06/2026	0.255	24,842.670	10,000	40,000	0.020	10,000	0.260
12/06/2026	0.232	24,718.100	10,000	50,000	0.030	10,000	0.219
11/06/2026	0.187	24,249.290	40,000	60,000	0.030			40,000	0.185
10/06/2026	0.208	24,407.960	0	20,000	0.010
09/06/2026	0.225	24,565.900	0	20,000	0.010
08/06/2026	0.229	24,657.060	10,000	20,000	0.010			10,000	0.221
05/06/2026	0.265	24,961.950	10,000	10,000	0.010			10,000	0.265
04/06/2026	0.295	25,253.400	0	0	0.000
03/06/2026	0.330	25,633.210	0	0	0.000
02/06/2026	0.365	26,038.320	0	0	0.000
01/06/2026	0.305	25,398.180	0	0	0.000
29/05/2026	0.285	25,182.390	0	0	0.000
28/05/2026	0.265	25,006.160	0	0	0.000
27/05/2026	0.295	25,328.230	0	0	0.000
26/05/2026	0.320	25,599.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.