Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.249 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.212 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.208 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.214 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.222 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.232 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.232 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.192 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.192 | 19,846.880 | 120,000 | 0 | 0.000 | 120,000 | 0.177 | ||
11/11/2024 | 0.139 | 20,426.930 | 310,000 | 120,000 | 0.060 | 200,000 | 0.147 | 110,000 | 0.152 |
08/11/2024 | 0.105 | 20,728.190 | 5,760,000 | 210,000 | 0.110 | 2,800,000 | 0.093 | 2,960,000 | 0.082 |
07/11/2024 | 0.092 | 20,953.340 | 0 | 50,000 | 0.030 | ||||
06/11/2024 | 0.129 | 20,538.380 | 20,000 | 50,000 | 0.030 | 20,000 | 0.110 | ||
05/11/2024 | 0.087 | 21,006.970 | 20,000 | 70,000 | 0.040 | 20,000 | 0.088 | ||
04/11/2024 | 0.130 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
01/11/2024 | 0.136 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
31/10/2024 | 0.146 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
30/10/2024 | 0.146 | 20,380.640 | 0 | 50,000 | 0.030 | ||||
29/10/2024 | 0.114 | 20,701.140 | 40,000 | 50,000 | 0.030 | 20,000 | 0.110 | 20,000 | 0.110 |
28/10/2024 | 0.120 | 20,599.360 | 20,000 | 50,000 | 0.030 | 20,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |