Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55002 SG#XIAMIRC2511C (R BULL)
Nominal 
0.067 -0.002 (-2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.069 | 27.850 | 4,230,000 | 16,154,000 | 8.077 | 1,816,000 | 0.071 | 2,364,000 | 0.074 |
| 27/11/2024 | 0.074 | 28.300 | 10,868,000 | 15,606,000 | 7.803 | 5,104,000 | 0.064 | 5,134,000 | 0.062 |
| 26/11/2024 | 0.064 | 27.200 | 4,910,000 | 15,576,000 | 7.788 | 1,166,000 | 0.067 | 1,786,000 | 0.064 |
| 25/11/2024 | 0.075 | 28.400 | 3,680,000 | 14,956,000 | 7.478 | 2,724,000 | 0.075 | 562,000 | 0.074 |
| 22/11/2024 | 0.077 | 28.550 | 8,564,000 | 17,118,000 | 8.559 | 3,680,000 | 0.080 | 1,174,000 | 0.085 |
| 21/11/2024 | 0.074 | 28.150 | 1,014,000 | 19,624,000 | 9.812 | 18,000 | 0.075 | 790,000 | 0.077 |
| 20/11/2024 | 0.072 | 28.000 | 3,524,000 | 18,852,000 | 9.426 | 1,426,000 | 0.069 | 1,942,000 | 0.071 |
| 19/11/2024 | 0.074 | 28.300 | 8,524,000 | 18,336,000 | 9.168 | 3,674,000 | 0.073 | 3,362,000 | 0.071 |
| 18/11/2024 | 0.080 | 28.800 | 3,822,000 | 18,648,000 | 9.324 | 1,204,000 | 0.078 | ||
| 15/11/2024 | 0.072 | 28.000 | 9,616,000 | 17,444,000 | 8.722 | 4,506,000 | 0.074 | 5,064,000 | 0.073 |
| 14/11/2024 | 0.070 | 27.850 | 4,458,000 | 16,886,000 | 8.443 | 2,680,000 | 0.078 | 1,456,000 | 0.073 |
| 13/11/2024 | 0.081 | 28.900 | 5,414,000 | 18,110,000 | 9.055 | 478,000 | 0.070 | 4,428,000 | 0.077 |
| 12/11/2024 | 0.075 | 28.450 | 8,370,000 | 14,160,000 | 7.080 | 5,672,000 | 0.085 | 1,514,000 | 0.077 |
| 11/11/2024 | 0.084 | 29.300 | 14,708,000 | 18,318,000 | 9.159 | 3,506,000 | 0.078 | 70,000 | 0.073 |
| 08/11/2024 | 0.076 | 28.300 | 3,490,000 | 21,754,000 | 10.877 | 128,000 | 0.076 | 958,000 | 0.076 |
| 07/11/2024 | 0.069 | 27.850 | 11,698,000 | 20,924,000 | 10.462 | 5,502,000 | 0.067 | 3,104,000 | 0.067 |
| 06/11/2024 | 0.067 | 27.600 | 13,274,000 | 23,322,000 | 11.661 | 6,610,000 | 0.068 | 5,778,000 | 0.067 |
| 05/11/2024 | 0.072 | 28.200 | 8,218,000 | 24,154,000 | 12.077 | 2,332,000 | 0.068 | 100,000 | 0.066 |
| 04/11/2024 | 0.062 | 27.300 | 8,946,000 | 26,386,000 | 13.193 | 2,672,000 | 0.066 | 3,990,000 | 0.066 |
| 01/11/2024 | 0.063 | 27.300 | 20,780,000 | 25,068,000 | 12.534 | 11,036,000 | 0.059 | 1,372,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |