Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.300 | 72.250 | 0 | 14,000 | 0.035 | ||||
17/09/2024 | 0.320 | 70.400 | 0 | 14,000 | 0.035 | ||||
16/09/2024 | 0.320 | 69.400 | 0 | 14,000 | 0.035 | ||||
13/09/2024 | 0.320 | 70.100 | 0 | 14,000 | 0.035 | ||||
12/09/2024 | 0.325 | 69.050 | 0 | 14,000 | 0.035 | ||||
11/09/2024 | 0.310 | 70.400 | 0 | 14,000 | 0.035 | ||||
10/09/2024 | 0.285 | 72.800 | 4,000 | 14,000 | 0.035 | 4,000 | 0.285 | ||
09/09/2024 | 0.275 | 73.900 | 0 | 10,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 74.320 | 4,000 | 10,000 | 0.025 | 4,000 | 0.275 | ||
04/09/2024 | 0.275 | 73.820 | 0 | 6,000 | 0.015 | ||||
03/09/2024 | 0.270 | 74.820 | 0 | 6,000 | 0.015 | ||||
02/09/2024 | 0.270 | 74.270 | 0 | 6,000 | 0.015 | ||||
30/08/2024 | 0.260 | 75.620 | 0 | 6,000 | 0.015 | ||||
29/08/2024 | 0.270 | 75.120 | 0 | 6,000 | 0.015 | ||||
28/08/2024 | 0.285 | 73.670 | 196,000 | 6,000 | 0.015 | 98,000 | 0.264 | 98,000 | 0.234 |
27/08/2024 | 0.310 | 70.470 | 0 | 6,000 | 0.015 | ||||
26/08/2024 | 0.310 | 70.270 | 0 | 6,000 | 0.015 | ||||
23/08/2024 | 0.335 | 67.870 | 0 | 6,000 | 0.015 | ||||
22/08/2024 | 0.335 | 67.920 | 0 | 6,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |