55047 SG#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55047 SG#ZIJINRC2609D (R BULL)

Nominal

0.199 +0.016 (+8.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.183	44.760	0	3,640,000	2.427
27/01/2026	0.170	43.400	3,160,000	3,640,000	2.427	980,000	0.177	2,180,000	0.171
26/01/2026	0.160	42.180	320,000	2,440,000	1.627
23/01/2026	0.140	40.420	0	2,440,000	1.627
22/01/2026	0.136	39.980	600,000	2,440,000	1.627	600,000	0.133
21/01/2026	0.146	40.920	3,620,000	3,040,000	2.027	620,000	0.147	2,840,000	0.147
20/01/2026	0.140	39.980	960,000	820,000	0.547	460,000	0.125	500,000	0.128
19/01/2026	0.133	39.320	680,000	780,000	0.520	680,000	0.136
16/01/2026	0.132	39.460	1,140,000	1,460,000	0.973			1,140,000	0.140
15/01/2026	0.140	40.000	1,060,000	320,000	0.213	1,000,000	0.140
14/01/2026	0.148	40.800	820,000	1,320,000	0.880	720,000	0.152
13/01/2026	0.141	40.220	60,000	2,040,000	1.360
12/01/2026	0.132	39.280	2,640,000	2,040,000	1.360	820,000	0.128	1,320,000	0.128
09/01/2026	0.121	38.260	840,000	1,540,000	1.027
08/01/2026	0.112	37.200	800,000	1,540,000	1.027			800,000	0.112
07/01/2026	0.119	37.920	0	740,000	0.493
06/01/2026	0.119	38.260	0	740,000	0.493
05/01/2026	0.106	36.620	1,620,000	740,000	0.493	1,000,000	0.102	560,000	0.106
02/01/2026	0.105	36.940	0	1,180,000	0.787
31/12/2025	0.095	35.660	0	1,180,000	0.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.