Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55051 SG#HSI RP2504R (R BEAR)
Nominal 
0.209 -0.002 (-0.948%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.211 | 19,366.960 | 150,000 | 520,000 | 0.260 | 70,000 | 0.209 | 80,000 | 0.211 |
| 27/11/2024 | 0.186 | 19,603.130 | 530,000 | 510,000 | 0.255 | 50,000 | 0.203 | 480,000 | 0.216 |
| 26/11/2024 | 0.228 | 19,159.200 | 250,000 | 80,000 | 0.040 | 170,000 | 0.229 | 80,000 | 0.222 |
| 25/11/2024 | 0.227 | 19,150.990 | 80,000 | 170,000 | 0.085 | 40,000 | 0.227 | 40,000 | 0.218 |
| 22/11/2024 | 0.222 | 19,229.970 | 690,000 | 170,000 | 0.085 | 410,000 | 0.193 | 280,000 | 0.209 |
| 21/11/2024 | 0.184 | 19,601.110 | 940,000 | 300,000 | 0.150 | 530,000 | 0.181 | 410,000 | 0.178 |
| 20/11/2024 | 0.176 | 19,705.010 | 750,000 | 420,000 | 0.210 | 250,000 | 0.184 | 440,000 | 0.182 |
| 19/11/2024 | 0.183 | 19,663.670 | 380,000 | 230,000 | 0.115 | 90,000 | 0.185 | 290,000 | 0.180 |
| 18/11/2024 | 0.189 | 19,576.610 | 1,550,000 | 30,000 | 0.015 | 830,000 | 0.186 | 720,000 | 0.181 |
| 15/11/2024 | 0.202 | 19,426.340 | 1,430,000 | 140,000 | 0.070 | 700,000 | 0.200 | 730,000 | 0.193 |
| 14/11/2024 | 0.203 | 19,435.810 | 8,430,000 | 110,000 | 0.055 | 6,680,000 | 0.180 | 620,000 | 0.178 |
| 13/11/2024 | 0.162 | 19,823.450 | 14,190,000 | 6,170,000 | 3.085 | 4,340,000 | 0.179 | ||
| 12/11/2024 | 0.162 | 19,846.880 | 59,680,000 | 10,510,000 | 5.255 | 14,170,000 | 0.126 | 10,720,000 | 0.108 |
| 11/11/2024 | 0.111 | 20,426.930 | 85,580,000 | 13,960,000 | 6.980 | 17,320,000 | 0.121 | 10,420,000 | 0.123 |
| 08/11/2024 | 0.074 | 20,728.190 | 269,810,000 | 20,860,000 | 10.430 | 42,150,000 | 0.054 | 45,290,000 | 0.054 |
| 07/11/2024 | 0.062 | 20,953.340 | 67,050,000 | 17,720,000 | 8.860 | 14,930,000 | 0.069 | 21,730,000 | 0.079 |
| 06/11/2024 | 0.102 | 20,538.380 | 39,860,000 | 10,920,000 | 5.460 | 8,360,000 | 0.087 | 4,010,000 | 0.098 |
| 05/11/2024 | 0.059 | 21,006.970 | 35,910,000 | 15,270,000 | 7.635 | 1,690,000 | 0.087 | 12,550,000 | 0.076 |
| 04/11/2024 | 0.099 | 20,567.520 | 13,140,000 | 4,410,000 | 2.205 | 4,900,000 | 0.099 | 3,950,000 | 0.098 |
| 01/11/2024 | 0.101 | 20,506.430 | 25,290,000 | 5,360,000 | 2.680 | 8,400,000 | 0.101 | 5,170,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |