55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.082	85.650	330,000	14,880,000	29.760	300,000	0.082	30,000	0.082
09/12/2025	0.086	86.000	0	15,150,000	30.300
08/12/2025	0.087	86.150	265,000	15,150,000	30.300	215,000	0.088
05/12/2025	0.090	87.150	565,000	15,365,000	30.730			565,000	0.090
04/12/2025	0.091	87.000	0	14,800,000	29.600
03/12/2025	0.092	86.850	0	14,800,000	29.600
02/12/2025	0.097	87.800	0	14,800,000	29.600
01/12/2025	0.097	87.750	0	14,800,000	29.600
28/11/2025	0.095	87.300	0	14,800,000	29.600
27/11/2025	0.095	87.250	440,000	14,800,000	29.600	440,000	0.095
26/11/2025	0.099	87.350	135,000	15,240,000	30.480			135,000	0.103
25/11/2025	0.099	87.250	0	15,105,000	30.210
24/11/2025	0.100	87.600	385,000	15,105,000	30.210	80,000	0.098	305,000	0.100
21/11/2025	0.090	86.000	30,000	14,880,000	29.760			30,000	0.091
20/11/2025	0.094	86.500	100,000	14,850,000	29.700			100,000	0.094
19/11/2025	0.094	86.350	0	14,750,000	29.500
18/11/2025	0.095	86.800	0	14,750,000	29.500
17/11/2025	0.095	86.750	160,000	14,750,000	29.500	160,000	0.095
14/11/2025	0.101	87.500	0	14,910,000	29.820
13/11/2025	0.103	87.850	120,000	14,910,000	29.820	105,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.