55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.080	86.500	135,000	48,670,000	97.340	115,000	0.080
11/05/2026	0.077	86.200	50,000	48,785,000	97.570
08/05/2026	0.073	85.450	355,000	48,785,000	97.570	355,000	0.073
07/05/2026	0.072	85.300	350,000	49,140,000	98.280	100,000	0.070
06/05/2026	0.066	84.700	0	49,240,000	98.480
05/05/2026	0.062	83.850	1,040,000	49,240,000	98.480	900,000	0.062	140,000	0.062
04/05/2026	0.072	83.950	0	50,000,000	100.000
30/04/2026	0.072	84.600	0	50,000,000	100.000
29/04/2026	0.072	85.450	170,000	50,000,000	100.000
28/04/2026	0.065	84.650	0	50,000,000	100.000
27/04/2026	0.064	84.400	75,000	50,000,000	100.000
24/04/2026	0.065	83.900	50,000	50,000,000	100.000
23/04/2026	0.063	84.000	490,000	50,000,000	100.000
22/04/2026	0.062	83.400	100,000	50,000,000	100.000
21/04/2026	0.062	83.700	590,000	50,000,000	100.000	240,000	0.054	240,000	0.059
20/04/2026	0.054	81.800	0	50,000,000	100.000
17/04/2026	0.054	81.450	0	50,000,000	100.000
16/04/2026	0.054	81.600	0	50,000,000	100.000
15/04/2026	0.054	81.350	0	50,000,000	100.000
14/04/2026	0.054	81.500	0	50,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.