Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55147 JP#ALIBARC2610A (R BULL)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.037 | 131.600 | 1,040,000 | 8,215,000 | 4.108 | 600,000 | 0.040 | ||
| 11/03/2026 | 0.040 | 133.200 | 1,645,000 | 7,615,000 | 3.807 | 1,135,000 | 0.043 | 5,000 | 0.044 |
| 10/03/2026 | 0.041 | 133.500 | 8,660,000 | 8,745,000 | 4.372 | 5,250,000 | 0.038 | 1,255,000 | 0.041 |
| 09/03/2026 | 0.032 | 128.700 | 8,195,000 | 12,740,000 | 6.370 | 3,735,000 | 0.026 | 4,110,000 | 0.029 |
| 06/03/2026 | 0.036 | 130.700 | 17,295,000 | 12,365,000 | 6.182 | 4,740,000 | 0.031 | 10,495,000 | 0.032 |
| 05/03/2026 | 0.027 | 126.300 | 5,620,000 | 6,610,000 | 3.305 | 2,530,000 | 0.028 | 800,000 | 0.033 |
| 04/03/2026 | 0.034 | 129.900 | 4,575,000 | 8,340,000 | 4.170 | 450,000 | 0.031 | 2,465,000 | 0.032 |
| 03/03/2026 | 0.046 | 134.800 | 1,890,000 | 6,325,000 | 3.162 | ||||
| 02/03/2026 | 0.049 | 136.400 | 1,250,000 | 6,325,000 | 3.162 | ||||
| 27/02/2026 | 0.064 | 142.900 | 160,000 | 6,325,000 | 3.162 | ||||
| 26/02/2026 | 0.063 | 143.000 | 70,000 | 6,325,000 | 3.162 | 15,000 | 0.067 | ||
| 25/02/2026 | 0.074 | 148.300 | 5,000 | 6,310,000 | 3.155 | ||||
| 24/02/2026 | 0.072 | 148.000 | 60,000 | 6,310,000 | 3.155 | 15,000 | 0.075 | ||
| 23/02/2026 | 0.080 | 152.200 | 30,000 | 6,295,000 | 3.148 | 15,000 | 0.080 | 15,000 | 0.081 |
| 20/02/2026 | 0.072 | 147.100 | 165,000 | 6,295,000 | 3.148 | 150,000 | 0.074 | ||
| 16/02/2026 | 0.085 | 154.700 | 210,000 | 6,145,000 | 3.072 | ||||
| 13/02/2026 | 0.088 | 155.400 | 0 | 6,145,000 | 3.072 | ||||
| 12/02/2026 | 0.093 | 158.600 | 140,000 | 6,145,000 | 3.072 | ||||
| 11/02/2026 | 0.096 | 160.100 | 0 | 6,145,000 | 3.072 | ||||
| 10/02/2026 | 0.096 | 160.500 | 0 | 6,145,000 | 3.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |