Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55160 BP#MTUANRP2506F (R BEAR)
Nominal 
0.085 +0.008 (+10.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.077 | 172.200 | 1,150,000 | 900,000 | 0.600 | 100,000 | 0.070 | 900,000 | 0.076 |
| 27/11/2024 | 0.069 | 176.200 | 1,050,000 | 100,000 | 0.067 | 1,000,000 | 0.085 | 50,000 | 0.074 |
| 26/11/2024 | 0.091 | 164.300 | 5,750,000 | 1,050,000 | 0.700 | 3,150,000 | 0.092 | 2,500,000 | 0.091 |
| 25/11/2024 | 0.095 | 162.000 | 3,200,000 | 1,700,000 | 1.133 | 2,200,000 | 0.093 | 750,000 | 0.094 |
| 22/11/2024 | 0.088 | 167.100 | 3,750,000 | 3,150,000 | 2.100 | 300,000 | 0.081 | 2,950,000 | 0.081 |
| 21/11/2024 | 0.076 | 172.700 | 50,000 | 500,000 | 0.333 | ||||
| 20/11/2024 | 0.072 | 174.800 | 4,550,000 | 500,000 | 0.333 | 1,900,000 | 0.074 | 2,050,000 | 0.077 |
| 19/11/2024 | 0.078 | 171.900 | 8,650,000 | 350,000 | 0.233 | 5,550,000 | 0.081 | 2,650,000 | 0.084 |
| 18/11/2024 | 0.084 | 169.000 | 8,850,000 | 3,250,000 | 2.167 | 3,800,000 | 0.079 | 4,400,000 | 0.083 |
| 15/11/2024 | 0.082 | 169.600 | 15,900,000 | 2,650,000 | 1.767 | 7,500,000 | 0.080 | 8,100,000 | 0.081 |
| 14/11/2024 | 0.083 | 169.300 | 3,100,000 | 2,050,000 | 1.367 | 750,000 | 0.076 | 2,000,000 | 0.080 |
| 13/11/2024 | 0.071 | 175.400 | 12,850,000 | 800,000 | 0.533 | 5,800,000 | 0.077 | 4,500,000 | 0.078 |
| 12/11/2024 | 0.071 | 175.700 | 21,550,000 | 2,100,000 | 1.400 | 8,650,000 | 0.070 | 9,250,000 | 0.063 |
| 11/11/2024 | 0.054 | 185.600 | 5,550,000 | 1,500,000 | 1.000 | 2,000,000 | 0.055 | 3,300,000 | 0.054 |
| 08/11/2024 | 0.041 | 191.800 | 300,000 | 200,000 | 0.133 | 50,000 | 0.037 | 250,000 | 0.040 |
| 07/11/2024 | 199.900 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |