55167 BP#HKEX RP2707L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55167 BP#HKEX RP2707L (R BEAR)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.147	287.600	950,000	1,200,000	0.800	950,000	0.141
27/11/2024	0.141	290.600	600,000	2,150,000	1.433	600,000	0.141
26/11/2024	0.154	283.800	150,000	2,750,000	1.833	150,000	0.154
25/11/2024	0.152	284.400	0	2,900,000	1.933
22/11/2024	0.151	285.800	7,600,000	2,900,000	1.933	5,150,000	0.151	1,600,000	0.130
21/11/2024	0.129	298.400	2,000,000	6,450,000	4.300	2,000,000	0.128
20/11/2024	0.125	301.400	6,150,000	8,450,000	5.633			6,150,000	0.128
19/11/2024	0.127	300.400	300,000	2,300,000	1.533			300,000	0.128
18/11/2024	0.125	299.600	2,000,000	2,000,000	1.333			2,000,000	0.125
15/11/2024		299.600	0	0	0.000
14/11/2024		304.800	0	0	0.000
13/11/2024		309.200	0	0	0.000
12/11/2024		312.400	0	0	0.000
11/11/2024		326.000	0	0	0.000
08/11/2024		339.400	0	0	0.000
07/11/2024		334.200	0	0	0.000
06/11/2024		322.000	0	0	0.000
05/11/2024		330.400	0	0	0.000
04/11/2024		314.800	0	0	0.000
01/11/2024		311.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.