55209 UB#PINANRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 UB#PINANRP2605E (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.096	48.350	100,000	760,000	0.510			100,000	0.103
25/02/2025	0.113	46.500	150,000	660,000	0.440	100,000	0.114	50,000	0.109
24/02/2025	0.098	48.000	0	710,000	0.470
21/02/2025	0.108	47.200	120,000	710,000	0.470			120,000	0.113
20/02/2025	0.119	45.600	100,000	590,000	0.390	100,000	0.118
19/02/2025	0.108	46.800	150,000	690,000	0.460	50,000	0.106	100,000	0.113
18/02/2025	0.112	46.650	110,000	640,000	0.430	20,000	0.107	70,000	0.112
17/02/2025	0.108	46.850	220,000	590,000	0.390	140,000	0.106	80,000	0.106
14/02/2025	0.116	46.300	0	650,000	0.430
13/02/2025	0.127	44.900	0	650,000	0.430
12/02/2025	0.118	46.000	0	650,000	0.430
11/02/2025	0.132	44.300	0	650,000	0.430
10/02/2025	0.128	45.000	0	650,000	0.430
07/02/2025	0.134	44.450	0	650,000	0.430
06/02/2025	0.138	44.000	0	650,000	0.430
05/02/2025	0.142	43.550	0	650,000	0.430
04/02/2025	0.139	44.000	25,000	650,000	0.430	25,000	0.138
03/02/2025	0.149	43.050	190,000	675,000	0.450			130,000	0.155
28/01/2025	0.141	43.600	370,000	545,000	0.360			370,000	0.147
27/01/2025	0.139	44.000	0	175,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.