Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.139 | 56.450 | 0 | 20,000 | 0.033 | ||||
17/09/2024 | 0.125 | 55.000 | 60,000 | 20,000 | 0.033 | 60,000 | 0.125 | ||
16/09/2024 | 0.124 | 54.750 | 0 | 80,000 | 0.133 | ||||
13/09/2024 | 0.126 | 54.850 | 0 | 80,000 | 0.133 | ||||
12/09/2024 | 0.126 | 55.150 | 0 | 80,000 | 0.133 | ||||
11/09/2024 | 0.110 | 53.200 | 60,000 | 80,000 | 0.133 | 60,000 | 0.110 | ||
10/09/2024 | 0.114 | 53.500 | 0 | 20,000 | 0.033 | ||||
09/09/2024 | 0.119 | 54.000 | 0 | 20,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 54.555 | 0 | 20,000 | 0.033 | ||||
04/09/2024 | 0.118 | 53.805 | 0 | 20,000 | 0.033 | ||||
03/09/2024 | 0.122 | 54.305 | 0 | 20,000 | 0.033 | ||||
02/09/2024 | 0.125 | 54.655 | 0 | 20,000 | 0.033 | ||||
30/08/2024 | 0.131 | 55.005 | 0 | 20,000 | 0.033 | ||||
29/08/2024 | 0.128 | 55.255 | 106,000 | 20,000 | 0.033 | 106,000 | 0.122 | ||
28/08/2024 | 0.126 | 54.755 | 0 | 126,000 | 0.210 | ||||
27/08/2024 | 0.127 | 55.205 | 302,000 | 126,000 | 0.210 | 252,000 | 0.123 | ||
26/08/2024 | 0.126 | 54.705 | 568,000 | 378,000 | 0.630 | 260,000 | 0.124 | 308,000 | 0.126 |
23/08/2024 | 0.119 | 54.055 | 1,906,000 | 330,000 | 0.550 | 1,646,000 | 0.125 | 260,000 | 0.119 |
22/08/2024 | 0.114 | 54.005 | 2,090,000 | 1,716,000 | 2.860 | 244,000 | 0.104 | 1,650,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |