Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55243 UB#YOFC RC2702B (R BULL)
Nominal 
0.064 +0.003 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 5,375,000 | 6.720 | 575,000 | 0.065 | 725,000 | 0.058 | ||
| 17/07/2026 | 0 | 5,225,000 | 6.530 | 4,500,000 | 0.044 | 3,225,000 | 0.047 | ||
| 16/07/2026 | 0 | 6,500,000 | 8.120 | 1,925,000 | 0.077 | 4,000,000 | 0.076 | ||
| 15/07/2026 | 0 | 4,425,000 | 5.530 | 1,625,000 | 0.118 | 2,100,000 | 0.102 | ||
| 14/07/2026 | 0 | 3,950,000 | 4.940 | 14,300,000 | 0.073 | 15,375,000 | 0.066 | ||
| 13/07/2026 | 0 | 2,875,000 | 3.590 | 20,275,000 | 0.060 | 20,725,000 | 0.059 | ||
| 10/07/2026 | 0 | 2,425,000 | 3.030 | 6,125,000 | 0.129 | 7,550,000 | 0.127 | ||
| 09/07/2026 | 0 | 1,000,000 | 1.250 | 2,575,000 | 0.096 | 3,575,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |