55258 MS#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55258 MS#TENCTRP2712F (R BEAR)

Nominal

0.110 +0.010 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.100	400.600	8,120,000	585,000	0.975	3,960,000	0.091	3,060,000	0.087
21/11/2024	0.090	407.600	8,100,000	1,485,000	2.475	3,810,000	0.090	4,140,000	0.089
20/11/2024	0.085	410.800	2,925,000	1,155,000	1.925	885,000	0.091	2,040,000	0.090
19/11/2024	0.092	406.200	200,000	0	0.000	100,000	0.092	100,000	0.087
18/11/2024		404.200	0	0	0.000
15/11/2024		401.000	0	0	0.000
14/11/2024		403.400	0	0	0.000
13/11/2024		403.800	0	0	0.000
12/11/2024		403.800	0	0	0.000
11/11/2024		413.200	0	0	0.000
08/11/2024		420.800	0	0	0.000
07/11/2024		428.400	0	0	0.000
06/11/2024		419.800	0	0	0.000
05/11/2024		427.800	0	0	0.000
04/11/2024		419.000	0	0	0.000
01/11/2024		419.200	0	0	0.000
31/10/2024		404.600	0	0	0.000
30/10/2024		411.000	0	0	0.000
29/10/2024		418.400	0	0	0.000
28/10/2024		417.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.