Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55259 MS#HKEX RP2707D (R BEAR)
Nominal 
0.055 +0.001 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.054 | 361.200 | 18,160,000 | 13,960,000 | 23.267 | 4,055,000 | 0.073 | 12,555,000 | 0.071 |
| 25/02/2025 | 0.084 | 343.800 | 14,455,000 | 5,460,000 | 9.100 | 7,365,000 | 0.098 | 5,470,000 | 0.087 |
| 24/02/2025 | 0.077 | 345.600 | 14,590,000 | 7,355,000 | 12.258 | 5,375,000 | 0.082 | 7,665,000 | 0.074 |
| 21/02/2025 | 0.069 | 350.800 | 22,705,000 | 5,065,000 | 8.442 | 9,180,000 | 0.090 | 10,975,000 | 0.095 |
| 20/02/2025 | 0.111 | 327.600 | 26,140,000 | 3,270,000 | 5.450 | 13,050,000 | 0.105 | 12,945,000 | 0.108 |
| 19/02/2025 | 0.094 | 338.600 | 17,705,000 | 3,375,000 | 5.625 | 10,230,000 | 0.095 | 7,185,000 | 0.090 |
| 18/02/2025 | 0.087 | 341.400 | 29,100,000 | 6,420,000 | 10.700 | 12,415,000 | 0.090 | 16,435,000 | 0.089 |
| 17/02/2025 | 0.087 | 340.800 | 27,880,000 | 2,400,000 | 4.000 | 12,670,000 | 0.085 | 15,070,000 | 0.085 |
| 14/02/2025 | 0.093 | 339.800 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.097 |
| 13/02/2025 | 0.117 | 325.800 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.098 | 335.800 | 105,000 | 0 | 0.000 | 105,000 | 0.124 | ||
| 11/02/2025 | 0.129 | 318.000 | 0 | 105,000 | 0.175 | ||||
| 10/02/2025 | 0.126 | 320.400 | 0 | 105,000 | 0.175 | ||||
| 07/02/2025 | 0.133 | 316.600 | 365,000 | 105,000 | 0.175 | 365,000 | 0.133 | ||
| 06/02/2025 | 0.148 | 309.000 | 0 | 470,000 | 0.783 | ||||
| 05/02/2025 | 0.152 | 305.800 | 2,065,000 | 470,000 | 0.783 | 1,965,000 | 0.150 | ||
| 04/02/2025 | 0.141 | 312.000 | 4,075,000 | 2,435,000 | 4.058 | 500,000 | 0.153 | 2,435,000 | 0.150 |
| 03/02/2025 | 0.160 | 301.600 | 0 | 500,000 | 0.833 | ||||
| 28/01/2025 | 0.156 | 302.000 | 0 | 500,000 | 0.833 | ||||
| 27/01/2025 | 0.156 | 302.600 | 500,000 | 500,000 | 0.833 | 500,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |