55279 HS#MTUANRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55279 HS#MTUANRC2612K (R BULL)

Nominal

0.128 +0.012 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.116	76.550	480,000	490,000	0.820	110,000	0.116	240,000	0.124
20/03/2026	0.142	79.150	100,000	360,000	0.600			100,000	0.142
19/03/2026	0.161	80.700	30,000	260,000	0.430			30,000	0.167
18/03/2026	0.160	80.300	20,000	230,000	0.380			20,000	0.164
17/03/2026	0.154	80.000	380,000	210,000	0.350	160,000	0.169	180,000	0.163
16/03/2026	0.136	78.300	200,000	190,000	0.320	200,000	0.136
13/03/2026	0.114	75.950	270,000	390,000	0.650			220,000	0.122
12/03/2026	0.117	76.700	680,000	170,000	0.280	480,000	0.112
11/03/2026	0.126	77.400	1,460,000	650,000	1.080	1,310,000	0.125
10/03/2026	0.142	79.100	20,540,000	1,960,000	3.270	8,380,000	0.136	10,340,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.