55286 BP#HSI RC2506R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55286 BP#HSI RC2506R (R BULL)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.475	18,013.160	0	1,290,000	0.516
17/09/2024	0.435	17,660.020	0	1,290,000	0.516
16/09/2024	0.415	17,422.120	0	1,290,000	0.516
13/09/2024	0.410	17,369.090	0	1,290,000	0.516
12/09/2024	0.395	17,240.390	0	1,290,000	0.516
11/09/2024	0.385	17,108.710	0	1,290,000	0.516
10/09/2024	0.395	17,234.090	0	1,290,000	0.516
09/09/2024	0.390	17,196.960	0	1,290,000	0.516
06/09/2024			0
05/09/2024	0.415	17,444.300	0	1,290,000	0.516
04/09/2024	0.415	17,457.340	10,000	1,290,000	0.516			10,000	0.410
03/09/2024	0.435	17,651.490	0	1,280,000	0.512
02/09/2024	0.440	17,691.970	0	1,280,000	0.512
30/08/2024	0.465	17,989.070	0	1,280,000	0.512
29/08/2024	0.445	17,786.320	0	1,280,000	0.512
28/08/2024	0.440	17,692.450	0	1,280,000	0.512
27/08/2024	0.455	17,874.670	0	1,280,000	0.512
26/08/2024	0.445	17,798.730	0	1,280,000	0.512
23/08/2024	0.430	17,612.100	0	1,280,000	0.512
22/08/2024	0.430	17,641.000	0	1,280,000	0.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.