55289 BP#HSI RP2708S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55289 BP#HSI RP2708S (R BEAR)

Nominal

0.345 +0.005 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.340	19,229.970	0	0	0.000
21/11/2024	0.310	19,601.110	0	0	0.000
20/11/2024	0.305	19,705.010	0	0	0.000
19/11/2024	0.310	19,663.670	0	0	0.000
18/11/2024	0.320	19,576.610	0	0	0.000
15/11/2024	0.325	19,426.340	0	0	0.000
14/11/2024	0.325	19,435.810	0	0	0.000
13/11/2024	0.290	19,823.450	0	0	0.000
12/11/2024	0.290	19,846.880	0	0	0.000
11/11/2024	0.239	20,426.930	0	0	0.000
08/11/2024	0.203	20,728.190	50,000	0	0.000	50,000	0.172
07/11/2024	0.191	20,953.340	0	50,000	0.033
06/11/2024	0.229	20,538.380	100,000	50,000	0.033	100,000	0.212
05/11/2024	0.189	21,006.970	1,450,000	150,000	0.100	1,350,000	0.222	100,000	0.202
04/11/2024	0.229	20,567.520	22,400,000	1,400,000	0.933	10,500,000	0.239	11,900,000	0.238
01/11/2024	0.233	20,506.430	0	0	0.000
31/10/2024	0.243	20,317.330	0	0	0.000
30/10/2024	0.245	20,380.640	0	0	0.000
29/10/2024	0.217	20,701.140	18,040,000	0	0.000	9,020,000	0.206	9,020,000	0.205
28/10/2024		20,599.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.