Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.176 | 56.450 | 1,208,000 | 280,000 | 0.350 | 700,000 | 0.164 | 508,000 | 0.170 |
17/09/2024 | 0.161 | 55.000 | 748,000 | 472,000 | 0.590 | 276,000 | 0.164 | 472,000 | 0.163 |
16/09/2024 | 0.158 | 54.750 | 0 | 276,000 | 0.345 | ||||
13/09/2024 | 0.160 | 54.850 | 274,000 | 276,000 | 0.345 | 274,000 | 0.165 | ||
12/09/2024 | 0.162 | 55.150 | 2,354,000 | 2,000 | 0.002 | 1,176,000 | 0.161 | 1,178,000 | 0.159 |
11/09/2024 | 0.144 | 53.200 | 6,814,000 | 0 | 0.000 | 3,324,000 | 0.140 | 3,324,000 | 0.140 |
10/09/2024 | 0.148 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.153 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.151 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.156 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.159 | 54.655 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.167 | 55.005 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.164 | 55.255 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.160 | 54.755 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.163 | 55.205 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.158 | 54.705 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.152 | 54.055 | 572,000 | 0 | 0.000 | 298,000 | 0.152 | 274,000 | 0.150 |
22/08/2024 | 0.150 | 54.005 | 2,272,000 | 24,000 | 0.030 | 1,084,000 | 0.139 | 1,088,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |