55318 HS#PINANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 HS#PINANRC2508A (R BULL)

Nominal

0.215 +0.006 (+2.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.209	44.800	0	1,290,000	1.610
27/11/2024	0.218	45.850	0	1,290,000	1.610
26/11/2024	0.205	44.450	0	1,290,000	1.610
25/11/2024	0.205	44.300	0	1,290,000	1.610
22/11/2024	0.209	44.700	0	1,290,000	1.610
21/11/2024	0.223	46.150	0	1,290,000	1.610
20/11/2024	0.224	46.600	0	1,290,000	1.610
19/11/2024	0.220	46.150	0	1,290,000	1.610
18/11/2024	0.219	46.000	0	1,290,000	1.610
15/11/2024	0.218	45.600	0	1,290,000	1.610
14/11/2024	0.220	45.850	0	1,290,000	1.610
13/11/2024	0.223	46.450	0	1,290,000	1.610
12/11/2024	0.220	45.900	0	1,290,000	1.610
11/11/2024	0.242	48.200	0	1,290,000	1.610
08/11/2024	0.265	49.900	0	1,290,000	1.610
07/11/2024	0.270	51.750	0	1,290,000	1.610
06/11/2024	0.249	48.650	0	1,290,000	1.610
05/11/2024	0.255	50.200	0	1,290,000	1.610
04/11/2024	0.241	48.050	0	1,290,000	1.610
01/11/2024	0.241	48.050	0	1,290,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.