55378 UB#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55378 UB#HSI RC2809L (R BULL)

Nominal

0.102 +0.049 (+92.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.053	25,408.460	27,650,000	2,060,000	1.030	15,820,000	0.019	6,870,000	0.035
06/03/2026	0.085	25,757.290	30,180,000	11,010,000	5.500	11,480,000	0.078	18,250,000	0.083
05/03/2026	0.051	25,321.340	43,930,000	4,240,000	2.120	14,170,000	0.063	15,480,000	0.069
04/03/2026	0.041	25,249.480	9,280,000	2,930,000	1.470	3,020,000	0.029	5,070,000	0.025
03/03/2026	0.090	25,768.080	550,000	880,000	0.440	140,000	0.094	410,000	0.099
02/03/2026	0.114	26,059.850	170,000	610,000	0.300	50,000	0.110	120,000	0.122
27/02/2026	0.171	26,630.540	0	540,000	0.270
26/02/2026	0.148	26,381.020	60,000	540,000	0.270	30,000	0.193	30,000	0.178
25/02/2026	0.178	26,765.720	70,000	540,000	0.270	50,000	0.178	20,000	0.178
24/02/2026	0.167	26,590.320	50,000	570,000	0.290			50,000	0.180
23/02/2026	0.210	27,081.910	40,000	520,000	0.260	40,000	0.203
20/02/2026	0.154	26,413.350	90,000	560,000	0.280	30,000	0.164	60,000	0.158
16/02/2026	0.181	26,705.940	20,000	530,000	0.270	20,000	0.178
13/02/2026	0.165	26,567.120	550,000	550,000	0.270			550,000	0.159
12/02/2026	0.208	27,032.540	0	0	0.000
11/02/2026	0.230	27,266.380	0	0	0.000
10/02/2026	0.224	27,183.150	40,000	0	0.000	40,000	0.234
09/02/2026	0.211	27,027.160	90,000	40,000	0.020	50,000	0.211	40,000	0.214
06/02/2026	0.166	26,559.950	0	50,000	0.030
05/02/2026	0.197	26,885.240	2,040,000	50,000	0.030	1,000,000	0.167	1,040,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.