55381 JP#PINANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55381 JP#PINANRC2503A (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.250	48.350	0	170,000	0.213
25/02/2025	0.237	46.500	0	170,000	0.213
24/02/2025	0.250	48.000	0	170,000	0.213
21/02/2025	0.240	47.200	0	170,000	0.213
20/02/2025	0.228	45.600	0	170,000	0.213
19/02/2025	0.238	46.800	0	170,000	0.213
18/02/2025	0.237	46.650	220,000	170,000	0.213	85,000	0.237	135,000	0.246
17/02/2025	0.238	46.850	0	120,000	0.150
14/02/2025	0.232	46.300	0	120,000	0.150
13/02/2025	0.220	44.900	0	120,000	0.150
12/02/2025	0.230	46.000	0	120,000	0.150
11/02/2025	0.216	44.300	0	120,000	0.150
10/02/2025	0.218	45.000	0	120,000	0.150
07/02/2025	0.212	44.450	0	120,000	0.150
06/02/2025	0.208	44.000	0	120,000	0.150
05/02/2025	0.205	43.550	0	120,000	0.150
04/02/2025	0.209	44.000	0	120,000	0.150
03/02/2025	0.200	43.050	0	120,000	0.150
28/01/2025	0.208	43.600	0	120,000	0.150
27/01/2025	0.209	44.000	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.