Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.200 | 388.800 | 0 | ||||||
17/09/2024 | 0.182 | 380.000 | 0 | 1,910,000 | 1.910 | ||||
16/09/2024 | 0.177 | 377.800 | 0 | 1,910,000 | 1.910 | ||||
13/09/2024 | 0.171 | 374.800 | 0 | 1,910,000 | 1.910 | ||||
12/09/2024 | 0.170 | 372.600 | 35,000 | 1,910,000 | 1.910 | 35,000 | 0.174 | ||
11/09/2024 | 0.162 | 370.200 | 100,000 | 1,945,000 | 1.945 | 100,000 | 0.159 | ||
10/09/2024 | 0.162 | 368.600 | 0 | 1,845,000 | 1.845 | ||||
09/09/2024 | 0.162 | 371.200 | 35,000 | 1,845,000 | 1.845 | 35,000 | 0.157 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 373.400 | 0 | 1,810,000 | 1.810 | ||||
04/09/2024 | 0.172 | 372.800 | 0 | 1,810,000 | 1.810 | ||||
03/09/2024 | 0.182 | 378.200 | 0 | 1,810,000 | 1.810 | ||||
02/09/2024 | 0.182 | 377.800 | 0 | 1,810,000 | 1.810 | ||||
30/08/2024 | 0.189 | 382.000 | 0 | 1,810,000 | 1.810 | ||||
29/08/2024 | 0.176 | 377.600 | 0 | 1,810,000 | 1.810 | ||||
28/08/2024 | 0.174 | 374.200 | 0 | 1,810,000 | 1.810 | ||||
27/08/2024 | 0.187 | 381.800 | 0 | 1,810,000 | 1.810 | ||||
26/08/2024 | 0.185 | 382.000 | 0 | 1,810,000 | 1.810 | ||||
23/08/2024 | 0.178 | 375.600 | 0 | 1,810,000 | 1.810 | ||||
22/08/2024 | 0.178 | 377.800 | 0 | 1,810,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |