Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55407 JP#ALIBARP2709C (R BEAR)
Nominal 
0.230 +0.001 (+0.437%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.229 | 83.400 | 310,000 | 510,000 | 0.850 | 310,000 | 0.230 | ||
| 27/11/2024 | 0.212 | 85.000 | 480,000 | 200,000 | 0.333 | 480,000 | 0.228 | ||
| 26/11/2024 | 0.227 | 83.350 | 1,350,000 | 680,000 | 1.133 | 470,000 | 0.225 | 680,000 | 0.225 |
| 25/11/2024 | 0.239 | 81.950 | 180,000 | 470,000 | 0.783 | 160,000 | 0.238 | ||
| 22/11/2024 | 0.249 | 80.700 | 230,000 | 630,000 | 1.050 | 230,000 | 0.229 | ||
| 21/11/2024 | 0.218 | 84.400 | 320,000 | 860,000 | 1.433 | 110,000 | 0.220 | 200,000 | 0.220 |
| 20/11/2024 | 0.217 | 84.750 | 430,000 | 770,000 | 1.283 | 20,000 | 0.223 | 260,000 | 0.216 |
| 19/11/2024 | 0.213 | 85.250 | 1,010,000 | 530,000 | 0.883 | 610,000 | 0.202 | 400,000 | 0.216 |
| 18/11/2024 | 0.201 | 86.300 | 1,250,000 | 740,000 | 1.233 | 970,000 | 0.201 | 280,000 | 0.204 |
| 15/11/2024 | 0.193 | 87.200 | 3,160,000 | 1,430,000 | 2.383 | 970,000 | 0.187 | 2,130,000 | 0.190 |
| 14/11/2024 | 0.190 | 87.950 | 630,000 | 270,000 | 0.450 | 630,000 | 0.177 | ||
| 13/11/2024 | 0.169 | 90.550 | 550,000 | 900,000 | 1.500 | 530,000 | 0.167 | 10,000 | 0.171 |
| 12/11/2024 | 0.169 | 90.550 | 2,210,000 | 1,420,000 | 2.367 | 280,000 | 0.163 | 1,380,000 | 0.152 |
| 11/11/2024 | 0.141 | 94.100 | 1,810,000 | 320,000 | 0.533 | 880,000 | 0.141 | 420,000 | 0.163 |
| 08/11/2024 | 0.137 | 94.000 | 2,260,000 | 780,000 | 1.300 | 760,000 | 0.110 | 770,000 | 0.135 |
| 07/11/2024 | 0.126 | 95.650 | 1,440,000 | 770,000 | 1.283 | 340,000 | 0.124 | 500,000 | 0.133 |
| 06/11/2024 | 0.137 | 94.400 | 1,310,000 | 610,000 | 1.017 | 350,000 | 0.136 | 960,000 | 0.129 |
| 05/11/2024 | 0.107 | 98.400 | 2,400,000 | 0 | 0.000 | 1,180,000 | 0.116 | 1,180,000 | 0.119 |
| 04/11/2024 | 0.126 | 96.050 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,000,000 | 0.127 |
| 01/11/2024 | 0.135 | 95.000 | 330,000 | 500,000 | 0.833 | 280,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |