55426 HS#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55426 HS#HSI RP2503P (R BEAR)

Nominal

0.138 +0.040 (+40.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.098	21,006.970	100,000	1,200,000	0.600			100,000	0.103
04/11/2024	0.140	20,567.520	0	1,100,000	0.550
01/11/2024	0.143	20,506.430	0	1,100,000	0.550
31/10/2024	0.154	20,317.330	0	1,100,000	0.550
30/10/2024	0.155	20,380.640	100,000	1,100,000	0.550	100,000	0.140
29/10/2024	0.125	20,701.140	1,400,000	1,200,000	0.600	50,000	0.130	1,250,000	0.109
28/10/2024	0.129	20,599.360	50,000	0	0.000	50,000	0.145
25/10/2024	0.131	20,590.150	50,000	50,000	0.030			50,000	0.118
24/10/2024	0.143	20,489.620	0	0	0.000
23/10/2024	0.117	20,760.150	0	0	0.000
22/10/2024	0.144	20,498.950	0	0	0.000
21/10/2024	0.144	20,478.460	0	0	0.000
18/10/2024	0.113	20,804.110	0	0	0.000
17/10/2024	0.181	20,079.100	0	0	0.000
16/10/2024	0.156	20,286.850	0	0	0.000
15/10/2024	0.156	20,318.790	4,980,000	0	0.000	2,490,000	0.095	2,490,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.