55426 HS#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55426 HS#HSI RP2503P (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.265	19,229.970	0	0	0.000
21/11/2024	0.230	19,601.110	0	0	0.000
20/11/2024	0.224	19,705.010	0	0	0.000
19/11/2024	0.229	19,663.670	0	0	0.000
18/11/2024	0.234	19,576.610	0	0	0.000
15/11/2024	0.247	19,426.340	0	0	0.000
14/11/2024	0.248	19,435.810	0	0	0.000
13/11/2024	0.211	19,823.450	60,000	0	0.000	30,000	0.219	30,000	0.224
12/11/2024	0.209	19,846.880	0	0	0.000
11/11/2024	0.156	20,426.930	450,000	0	0.000	450,000	0.166
08/11/2024	0.118	20,728.190	69,230,000	450,000	0.230	33,890,000	0.086	33,810,000	0.085
07/11/2024	0.100	20,953.340	10,000	530,000	0.270			10,000	0.100
06/11/2024	0.143	20,538.380	680,000	520,000	0.260	680,000	0.145
05/11/2024	0.098	21,006.970	100,000	1,200,000	0.600			100,000	0.103
04/11/2024	0.140	20,567.520	0	1,100,000	0.550
01/11/2024	0.143	20,506.430	0	1,100,000	0.550
31/10/2024	0.154	20,317.330	0	1,100,000	0.550
30/10/2024	0.155	20,380.640	100,000	1,100,000	0.550	100,000	0.140
29/10/2024	0.125	20,701.140	1,400,000	1,200,000	0.600	50,000	0.130	1,250,000	0.109
28/10/2024	0.129	20,599.360	50,000	0	0.000	50,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.