55449 UB#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 UB#HSI RP2711Y (R BEAR)

Nominal

0.181 +0.051 (+39.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.130	21,006.970	4,420,000	4,130,000	2.070	2,410,000	0.143	1,920,000	0.151
04/11/2024	0.170	20,567.520	40,000	4,620,000	2.310			40,000	0.169
01/11/2024	0.174	20,506.430	0	4,580,000	2.290
31/10/2024	0.182	20,317.330	670,000	4,580,000	2.290	340,000	0.174	330,000	0.179
30/10/2024	0.186	20,380.640	50,000	4,590,000	2.300	50,000	0.175
29/10/2024	0.158	20,701.140	2,000,000	4,640,000	2.320	2,000,000	0.139
28/10/2024	0.161	20,599.360	1,200,000	6,640,000	3.320			1,200,000	0.165
25/10/2024	0.164	20,590.150	0	5,440,000	2.720
24/10/2024	0.173	20,489.620	0	5,440,000	2.720
23/10/2024	0.148	20,760.150	3,110,000	5,440,000	2.720	3,110,000	0.143
22/10/2024	0.176	20,498.950	1,300,000	8,550,000	4.280	200,000	0.166	1,100,000	0.172
21/10/2024	0.177	20,478.460	330,000	7,650,000	3.820	10,000	0.162	320,000	0.171
18/10/2024	0.146	20,804.110	1,070,000	7,340,000	3.670	1,010,000	0.135	60,000	0.161
17/10/2024	0.212	20,079.100	1,920,000	8,290,000	4.150	1,360,000	0.173	360,000	0.164
16/10/2024	0.188	20,286.850	4,000,000	9,290,000	4.640	450,000	0.183	3,550,000	0.189
15/10/2024	0.187	20,318.790	6,190,000	6,190,000	3.090			6,190,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.