Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55464 UB#BYD RP2712G (R BEAR)
Nominal 
0.085 +0.001 (+1.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.084 | 252.200 | 775,000 | 2,100,000 | 1.400 | 275,000 | 0.088 | ||
| 27/11/2024 | 0.072 | 259.000 | 1,425,000 | 1,825,000 | 1.220 | 750,000 | 0.079 | 250,000 | 0.072 |
| 26/11/2024 | 0.074 | 257.000 | 1,525,000 | 2,325,000 | 1.550 | 475,000 | 0.075 | 150,000 | 0.077 |
| 25/11/2024 | 0.070 | 259.600 | 3,675,000 | 2,650,000 | 1.770 | 1,800,000 | 0.063 | 1,650,000 | 0.067 |
| 22/11/2024 | 0.073 | 258.600 | 3,250,000 | 2,800,000 | 1.870 | 600,000 | 0.066 | 325,000 | 0.063 |
| 21/11/2024 | 0.062 | 264.800 | 1,725,000 | 3,075,000 | 2.050 | 625,000 | 0.062 | 700,000 | 0.062 |
| 20/11/2024 | 0.063 | 265.400 | 1,750,000 | 3,000,000 | 2.000 | 925,000 | 0.059 | 500,000 | 0.061 |
| 19/11/2024 | 0.057 | 268.600 | 5,700,000 | 3,425,000 | 2.280 | 2,825,000 | 0.056 | 2,150,000 | 0.059 |
| 18/11/2024 | 0.058 | 267.200 | 3,175,000 | 4,100,000 | 2.730 | 350,000 | 0.060 | 1,725,000 | 0.061 |
| 15/11/2024 | 0.064 | 264.000 | 8,150,000 | 2,725,000 | 1.820 | 5,025,000 | 0.063 | 1,250,000 | 0.064 |
| 14/11/2024 | 0.060 | 265.800 | 7,200,000 | 6,500,000 | 4.330 | 1,550,000 | 0.054 | 4,225,000 | 0.054 |
| 13/11/2024 | 0.047 | 275.000 | 4,400,000 | 3,825,000 | 2.550 | 3,075,000 | 0.052 | 425,000 | 0.053 |
| 12/11/2024 | 0.048 | 274.000 | 10,425,000 | 6,475,000 | 4.320 | 2,975,000 | 0.041 | 3,625,000 | 0.040 |
| 11/11/2024 | 0.046 | 276.800 | 8,100,000 | 5,825,000 | 3.880 | 4,025,000 | 0.046 | 1,550,000 | 0.047 |
| 08/11/2024 | 0.040 | 278.800 | 10,725,000 | 8,300,000 | 5.530 | 3,200,000 | 0.028 | 4,100,000 | 0.034 |
| 07/11/2024 | 0.038 | 280.400 | 25,850,000 | 7,400,000 | 4.930 | 8,400,000 | 0.042 | 6,600,000 | 0.045 |
| 06/11/2024 | 0.035 | 283.000 | 9,375,000 | 9,200,000 | 6.130 | 1,400,000 | 0.024 | 3,725,000 | 0.031 |
| 05/11/2024 | 0.021 | 294.200 | 8,500,000 | 6,875,000 | 4.580 | 7,125,000 | 0.023 | 775,000 | 0.024 |
| 04/11/2024 | 0.029 | 287.400 | 10,625,000 | 13,225,000 | 8.820 | 3,850,000 | 0.029 | 2,950,000 | 0.025 |
| 01/11/2024 | 0.043 | 277.600 | 15,425,000 | 14,125,000 | 9.420 | 2,900,000 | 0.039 | 7,925,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |