55473 UB#KUASORP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55473 UB#KUASORP2712C (R BEAR)

Nominal

0.106 +0.010 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.096	52.000	1,560,000	370,000	0.620	910,000	0.110	490,000	0.112
12/11/2024	0.112	50.050	2,740,000	790,000	1.320	850,000	0.095	1,070,000	0.098
11/11/2024	0.101	51.550	1,760,000	570,000	0.950	680,000	0.099	930,000	0.101
08/11/2024	0.083	53.700	6,490,000	320,000	0.530	2,300,000	0.085	2,500,000	0.086
07/11/2024	0.089	53.150	750,000	120,000	0.200	720,000	0.101	30,000	0.092
06/11/2024	0.103	51.300	1,370,000	810,000	1.350	310,000	0.099	980,000	0.094
05/11/2024	0.088	53.350	140,000	140,000	0.230			140,000	0.091
04/11/2024	0.129	48.200	0	0	0.000
01/11/2024	0.142	46.400	0	0	0.000
31/10/2024	0.143	45.900	100,000	0	0.000	100,000	0.143
30/10/2024	0.144	46.200	150,000	100,000	0.170	20,000	0.142	120,000	0.138
29/10/2024	0.134	47.300	110,000	0	0.000	110,000	0.134
28/10/2024	0.135	47.300	750,000	110,000	0.180	750,000	0.141
25/10/2024	0.146	45.900	110,000	860,000	1.430			110,000	0.146
24/10/2024	0.149	45.250	60,000	750,000	1.250	60,000	0.147
23/10/2024	0.137	47.100	0	810,000	1.350
22/10/2024	0.141	46.650	4,700,000	810,000	1.350	2,330,000	0.138	2,370,000	0.141
21/10/2024	0.142	46.250	980,000	770,000	1.280	150,000	0.134	680,000	0.140
18/10/2024	0.130	47.800	2,100,000	240,000	0.400	1,470,000	0.144	170,000	0.134
17/10/2024	0.151	45.300	2,740,000	1,540,000	2.570	200,000	0.154	1,740,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.