Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55509 CI#HSI RP2505W (R BEAR)
Nominal 
0.160 +0.053 (+49.533%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.107 | 21,006.970 | 7,500,000 | 1,140,000 | 0.570 | 3,430,000 | 0.151 | 4,070,000 | 0.145 |
| 04/11/2024 | 0.148 | 20,567.520 | 1,270,000 | 500,000 | 0.250 | 470,000 | 0.152 | 800,000 | 0.146 |
| 01/11/2024 | 0.151 | 20,506.430 | 5,390,000 | 170,000 | 0.090 | 2,640,000 | 0.151 | 2,750,000 | 0.150 |
| 31/10/2024 | 0.163 | 20,317.330 | 4,880,000 | 60,000 | 0.030 | 2,420,000 | 0.154 | 2,460,000 | 0.154 |
| 30/10/2024 | 0.164 | 20,380.640 | 13,030,000 | 20,000 | 0.010 | 6,890,000 | 0.143 | 6,140,000 | 0.142 |
| 29/10/2024 | 0.137 | 20,701.140 | 41,310,000 | 770,000 | 0.390 | 20,390,000 | 0.124 | 20,820,000 | 0.124 |
| 28/10/2024 | 0.139 | 20,599.360 | 2,700,000 | 340,000 | 0.170 | 1,300,000 | 0.146 | 1,400,000 | 0.145 |
| 25/10/2024 | 0.141 | 20,590.150 | 1,880,000 | 240,000 | 0.120 | 840,000 | 0.135 | 1,040,000 | 0.134 |
| 24/10/2024 | 0.153 | 20,489.620 | 8,170,000 | 40,000 | 0.020 | 4,150,000 | 0.145 | 4,020,000 | 0.145 |
| 23/10/2024 | 0.126 | 20,760.150 | 2,330,000 | 170,000 | 0.090 | 1,100,000 | 0.124 | 1,230,000 | 0.122 |
| 22/10/2024 | 0.152 | 20,498.950 | 8,060,000 | 40,000 | 0.020 | 4,040,000 | 0.146 | 4,020,000 | 0.146 |
| 21/10/2024 | 0.154 | 20,478.460 | 16,460,000 | 60,000 | 0.030 | 8,460,000 | 0.136 | 8,000,000 | 0.136 |
| 18/10/2024 | 0.120 | 20,804.110 | 4,720,000 | 520,000 | 0.260 | 2,100,000 | 0.170 | 2,620,000 | 0.163 |
| 17/10/2024 | 0.190 | 20,079.100 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.157 | 2,500,000 | 0.157 |
| 16/10/2024 | 0.164 | 20,286.850 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.164 | 6,000,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |