55509 CI#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 CI#HSI RP2505W (R BEAR)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.270	19,229.970	0	100,000	0.050
21/11/2024	0.237	19,601.110	0	100,000	0.050
20/11/2024	0.233	19,705.010	0	100,000	0.050
19/11/2024	0.234	19,663.670	110,000	100,000	0.050	110,000	0.226
18/11/2024	0.245	19,576.610	0	210,000	0.110
15/11/2024	0.250	19,426.340	0	210,000	0.110
14/11/2024	0.250	19,435.810	0	210,000	0.110
13/11/2024	0.221	19,823.450	110,000	210,000	0.110			110,000	0.237
12/11/2024	0.218	19,846.880	0	100,000	0.050
11/11/2024	0.166	20,426.930	440,000	100,000	0.050	240,000	0.168	200,000	0.173
08/11/2024	0.127	20,728.190	880,000	140,000	0.070	850,000	0.110	30,000	0.090
07/11/2024	0.111	20,953.340	13,120,000	960,000	0.480	6,130,000	0.125	6,990,000	0.125
06/11/2024	0.153	20,538.380	6,040,000	100,000	0.050	3,540,000	0.147	2,500,000	0.154
05/11/2024	0.107	21,006.970	7,500,000	1,140,000	0.570	3,430,000	0.151	4,070,000	0.145
04/11/2024	0.148	20,567.520	1,270,000	500,000	0.250	470,000	0.152	800,000	0.146
01/11/2024	0.151	20,506.430	5,390,000	170,000	0.090	2,640,000	0.151	2,750,000	0.150
31/10/2024	0.163	20,317.330	4,880,000	60,000	0.030	2,420,000	0.154	2,460,000	0.154
30/10/2024	0.164	20,380.640	13,030,000	20,000	0.010	6,890,000	0.143	6,140,000	0.142
29/10/2024	0.137	20,701.140	41,310,000	770,000	0.390	20,390,000	0.124	20,820,000	0.124
28/10/2024	0.139	20,599.360	2,700,000	340,000	0.170	1,300,000	0.146	1,400,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.