55579 BP#HSI RP2708Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55579 BP#HSI RP2708Z (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.290	19,229.970	100,000	2,430,000	1.215			100,000	0.290
21/11/2024	0.250	19,601.110	0	2,330,000	1.165
20/11/2024	0.246	19,705.010	50,000	2,330,000	1.165			50,000	0.246
19/11/2024	0.255	19,663.670	0	2,280,000	1.140
18/11/2024	0.260	19,576.610	50,000	2,280,000	1.140			50,000	0.260
15/11/2024	0.265	19,426.340	0	2,230,000	1.115
14/11/2024	0.265	19,435.810	0	2,230,000	1.115
13/11/2024	0.232	19,823.450	0	2,230,000	1.115
12/11/2024	0.232	19,846.880	680,000	2,230,000	1.115	670,000	0.220	10,000	0.199
11/11/2024	0.184	20,426.930	320,000	2,890,000	1.445	310,000	0.195
08/11/2024	0.147	20,728.190	1,410,000	3,200,000	1.600	860,000	0.143	520,000	0.117
07/11/2024	0.134	20,953.340	710,000	3,540,000	1.770			310,000	0.145
06/11/2024	0.172	20,538.380	10,000	3,230,000	1.615			10,000	0.154
05/11/2024	0.132	21,006.970	20,000	3,220,000	1.610	10,000	0.133	10,000	0.145
04/11/2024	0.173	20,567.520	0	3,220,000	1.610
01/11/2024	0.175	20,506.430	0	3,220,000	1.610
31/10/2024	0.185	20,317.330	550,000	3,220,000	1.610			200,000	0.188
30/10/2024	0.187	20,380.640	1,740,000	3,020,000	1.510	750,000	0.165	200,000	0.159
29/10/2024	0.160	20,701.140	12,520,000	3,570,000	1.785	750,000	0.147	3,320,000	0.145
28/10/2024	0.163	20,599.360	6,020,000	1,000,000	0.500	4,210,000	0.171	1,230,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.