Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55579 BP#HSI RP2708Z (R BEAR)
Nominal 
0.169 +0.037 (+28.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.132 | 21,006.970 | 20,000 | 3,220,000 | 1.610 | 10,000 | 0.133 | 10,000 | 0.145 |
| 04/11/2024 | 0.173 | 20,567.520 | 0 | 3,220,000 | 1.610 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 0 | 3,220,000 | 1.610 | ||||
| 31/10/2024 | 0.185 | 20,317.330 | 550,000 | 3,220,000 | 1.610 | 200,000 | 0.188 | ||
| 30/10/2024 | 0.187 | 20,380.640 | 1,740,000 | 3,020,000 | 1.510 | 750,000 | 0.165 | 200,000 | 0.159 |
| 29/10/2024 | 0.160 | 20,701.140 | 12,520,000 | 3,570,000 | 1.785 | 750,000 | 0.147 | 3,320,000 | 0.145 |
| 28/10/2024 | 0.163 | 20,599.360 | 6,020,000 | 1,000,000 | 0.500 | 4,210,000 | 0.171 | 1,230,000 | 0.175 |
| 25/10/2024 | 0.166 | 20,590.150 | 30,290,000 | 3,980,000 | 1.990 | 12,860,000 | 0.162 | 9,980,000 | 0.160 |
| 24/10/2024 | 0.176 | 20,489.620 | 14,150,000 | 6,860,000 | 3.430 | 3,190,000 | 0.171 | 550,000 | 0.174 |
| 23/10/2024 | 0.149 | 20,760.150 | 47,030,000 | 9,500,000 | 4.750 | 11,590,000 | 0.151 | 7,380,000 | 0.156 |
| 22/10/2024 | 0.177 | 20,498.950 | 43,700,000 | 13,710,000 | 6.855 | 8,380,000 | 0.179 | 14,450,000 | 0.177 |
| 21/10/2024 | 0.177 | 20,478.460 | 23,760,000 | 7,640,000 | 3.820 | 1,610,000 | 0.171 | 9,250,000 | 0.159 |
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |