Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55584 BP#HSI RP27082 (R BEAR)
Nominal 
0.270 +0.005 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 1,000,000 | 0.500 | ||||
| 21/11/2024 | 0.234 | 19,601.110 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.232 | ||
| 20/11/2024 | 0.229 | 19,705.010 | 0 | 900,000 | 0.450 | ||||
| 19/11/2024 | 0.233 | 19,663.670 | 0 | 900,000 | 0.450 | ||||
| 18/11/2024 | 0.240 | 19,576.610 | 0 | 900,000 | 0.450 | ||||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 900,000 | 0.450 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 200,000 | 900,000 | 0.450 | 130,000 | 0.233 | 70,000 | 0.232 |
| 13/11/2024 | 0.215 | 19,823.450 | 400,000 | 960,000 | 0.480 | 270,000 | 0.224 | 110,000 | 0.224 |
| 12/11/2024 | 0.216 | 19,846.880 | 680,000 | 1,120,000 | 0.560 | 460,000 | 0.190 | ||
| 11/11/2024 | 0.166 | 20,426.930 | 500,000 | 1,580,000 | 0.790 | 130,000 | 0.166 | 180,000 | 0.170 |
| 08/11/2024 | 0.128 | 20,728.190 | 2,860,000 | 1,530,000 | 0.765 | 1,550,000 | 0.119 | 1,310,000 | 0.112 |
| 07/11/2024 | 0.115 | 20,953.340 | 920,000 | 1,770,000 | 0.885 | 230,000 | 0.129 | 520,000 | 0.122 |
| 06/11/2024 | 0.156 | 20,538.380 | 1,500,000 | 1,480,000 | 0.740 | 1,020,000 | 0.142 | ||
| 05/11/2024 | 0.114 | 21,006.970 | 3,080,000 | 2,500,000 | 1.250 | 1,400,000 | 0.126 | 1,620,000 | 0.129 |
| 04/11/2024 | 0.154 | 20,567.520 | 1,850,000 | 2,280,000 | 1.140 | 1,240,000 | 0.154 | 590,000 | 0.157 |
| 01/11/2024 | 0.158 | 20,506.430 | 24,290,000 | 2,930,000 | 1.465 | 9,380,000 | 0.163 | 920,000 | 0.153 |
| 31/10/2024 | 0.167 | 20,317.330 | 21,230,000 | 11,390,000 | 5.695 | 6,010,000 | 0.159 | ||
| 30/10/2024 | 0.169 | 20,380.640 | 20,990,000 | 5,380,000 | 2.690 | 5,720,000 | 0.156 | 1,730,000 | 0.157 |
| 29/10/2024 | 0.142 | 20,701.140 | 32,450,000 | 9,370,000 | 4.685 | 7,750,000 | 0.129 | 10,050,000 | 0.130 |
| 28/10/2024 | 0.144 | 20,599.360 | 19,830,000 | 7,070,000 | 3.535 | 6,450,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |