55625 HS#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55625 HS#HSI RP2504N (R BEAR)

Nominal

0.249 +0.003 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.246	19,229.970	0	5,880,000	2.940
21/11/2024	0.207	19,601.110	0	5,880,000	2.940
20/11/2024	0.201	19,705.010	0	5,880,000	2.940
19/11/2024	0.206	19,663.670	0	5,880,000	2.940
18/11/2024	0.211	19,576.610	0	5,880,000	2.940
15/11/2024	0.224	19,426.340	0	5,880,000	2.940
14/11/2024	0.225	19,435.810	0	5,880,000	2.940
13/11/2024	0.186	19,823.450	0	5,880,000	2.940
12/11/2024	0.186	19,846.880	0	5,880,000	2.940
11/11/2024	0.133	20,426.930	0	5,880,000	2.940
08/11/2024	0.097	20,728.190	2,820,000	5,880,000	2.940	2,820,000	0.079
07/11/2024	0.083	20,953.340	1,400,000	8,700,000	4.350	100,000	0.102	1,300,000	0.082
06/11/2024	0.124	20,538.380	0	7,500,000	3.750
05/11/2024	0.081	21,006.970	0	7,500,000	3.750
04/11/2024	0.122	20,567.520	0	7,500,000	3.750
01/11/2024	0.125	20,506.430	0	7,500,000	3.750
31/10/2024	0.136	20,317.330	0	7,500,000	3.750
30/10/2024	0.136	20,380.640	0	7,500,000	3.750
29/10/2024	0.107	20,701.140	2,740,000	7,500,000	3.750	500,000	0.102	2,240,000	0.104
28/10/2024	0.112	20,599.360	500,000	5,760,000	2.880			500,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.