Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55634 HS#MTUANRC2610C (R BULL)
Nominal 
0.055 +0.010 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0.045 | 76.550 | 59,350,000 | 2,030,000 | 3.380 | 25,760,000 | 0.052 | 23,620,000 | 0.054 |
| 20/03/2026 | 0.071 | 79.150 | 46,130,000 | 4,170,000 | 6.950 | 17,000,000 | 0.076 | 17,620,000 | 0.080 |
| 19/03/2026 | 0.089 | 80.700 | 65,540,000 | 3,550,000 | 5.920 | 29,680,000 | 0.088 | 31,440,000 | 0.087 |
| 18/03/2026 | 0.090 | 80.300 | 1,660,000 | 1,790,000 | 2.980 | 230,000 | 0.090 | 300,000 | 0.093 |
| 17/03/2026 | 0.083 | 80.000 | 30,850,000 | 1,720,000 | 2.870 | 13,150,000 | 0.098 | 13,330,000 | 0.100 |
| 16/03/2026 | 0.065 | 78.300 | 1,980,000 | 1,540,000 | 2.570 | 180,000 | 0.057 | 1,680,000 | 0.066 |
| 13/03/2026 | 0.043 | 75.950 | 19,380,000 | 40,000 | 0.070 | 9,550,000 | 0.048 | 9,590,000 | 0.049 |
| 12/03/2026 | 0.049 | 76.700 | 35,780,000 | 0 | 0.000 | 17,900,000 | 0.043 | 17,680,000 | 0.044 |
| 11/03/2026 | 0.058 | 77.400 | 36,310,000 | 220,000 | 0.370 | 18,020,000 | 0.061 | 18,240,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |